PROSHARES ULTRA CONSUMER STAPLES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.02 USD | +1.25% |
|
+4.48% | +14.46% |
| Current month | +5.36% | ||
| 1 month | +9.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.6053 $ | 17.522 $ | 17.7942 $ | 18.0175 $ |
| Volume | 2 892 | 3 333 | 3 290 | 5 313 |
| Change | +2.18% | -0.47% | +1.55% | +1.25% |
| Opening | 17.51 | 17.65 | 17.53 | 17.83 |
| High | 17.61 | 17.65 | 17.80 | 18.03 |
| Low | 17.49 | 17.52 | 17.53 | 17.83 |
Performance
| 1 week | +4.48% | ||
| Current month | +5.36% | ||
| 1 month | +9.80% | ||
| 3 months | +12.26% | ||
| 6 months | +24.09% | ||
| Current year | +14.46% | ||
| 1 year | -0.81% | ||
| 3 years | -20.17% | ||
| 5 years | +63.62% | ||
| 10 years | +165.06% |
Volumes
marketsDaily volume
5 313
Estimated daily volume
5 313
Avg. Volume 20 sessions
3 759
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
67 727.78
Record volume 1
3 495 744
Record volume 2
2 920 800
Record volume 3
2 788 920
Highs and lows
1 week
17.07
18.03
1 month
16.0618.03
3 years
13.1031.58
5 years
6.1031.58
10 years
4.4531.58
Indicators
Moving average 5 days
17.63
Moving average 20 days
16.94
Moving average 50 days
16.98
Moving average 100 days
16.52
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
72.59
RSI 14 days
66.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ddb42697adc55de13a.UmDI6eb3myLxKHEBCamJ2ANqgBYG6tqrL2oIB9rJnsk.EAqGjt-77GS7bzxFRebFuVAIynVL277ocCE8fr24za0AL_GKk6HMGsB_QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:47 pm | 18 | 100 | 4,027 |
| 03:45:49 pm | 18.03 | 100 | 3,927 |
| 03:45:49 pm | 18.03 | 100 | 3,827 |
| 03:31:09 pm | 17.99 | 506 | 3,727 |
| 03:07:55 pm | 17.98 | 100 | 3,221 |
| 03:07:55 pm | 17.98 | 100 | 3,121 |
| 03:07:55 pm | 17.98 | 100 | 3,021 |
| 03:07:55 pm | 17.98 | 100 | 2,921 |
| 03:03:13 pm | 17.97 | 100 | 2,821 |
| 03:03:13 pm | 17.97 | 100 | 2,721 |
Description
| US74347R7686 | |
|---|---|
| Total Expense Ratio | 1.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Staples Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- UGE ETF
- Quotes ProShares Ultra Consumer Staples ETF - USD
