PROSHARES ULTRA DOW30 ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.28 USD | -2.14% |
|
+1.65% | +0.16% |
| Current month | -6.97% | ||
| 1 month | -5.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 79.07 $ | 80.14 $ | 81.23 $ | 81.01 $ | 79.28 $ |
| Volume | 675 678 | 287 414 | 566 151 | 308 228 | 375 338 |
| Change | +1.16% | +1.35% | +1.36% | -0.27% | -2.14% |
| Opening | 78.54 | 79.82 | 80.66 | 81.11 | 78.97 |
| High | 79.58 | 80.98 | 81.45 | 81.37 | 79.68 |
| Low | 78.31 | 79.08 | 80.36 | 80.36 | 78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DDM
| DDM | Delayed quote |
79.11
USD
 | -2.35% | 300,795 |
London S.E.
0KPA
| 0KPA | Delayed quote |
43.63
USD
| -67.25% | 3,800 |
Performance
| 1 week | +3.79% | ||
| Current month | -6.97% | ||
| 1 month | -5.57% | ||
| 3 months | +2.01% | ||
| 6 months | +31.02% | ||
| Current year | +2.27% | ||
| 1 year | +22.85% | ||
| 3 years | +15.68% | ||
| 5 years | +66.24% | ||
| 10 years | +324.73% |
Volumes
marketsDaily volume
300 795
Estimated daily volume
485 991
Avg. Volume 20 sessions
356 716
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
28 219 802.76
Record volume 1
389 901 200
Record volume 2
241 264 800
Record volume 3
231 301 200
Highs and lows
1 week
77.80
81.45
1 month
77.6087.40
3 years
48.4287.67
5 years
21.0587.67
10 years
16.1787.67
Indicators
Moving average 5 days
79.92
Moving average 20 days
81.96
Moving average 50 days
83.05
Moving average 100 days
80.78
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
52.37
RSI 14 days
48.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc.ojJ9hT7I-y6UKQFzWbXbUmY5hpm8YYt-xfQyXd6_5-Y.xHgl5EStpFygZ0k7C9SDYB4A6fCNNts0qdlkLbfKoLLSBwvdba6_WPdAcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:06 pm | 79.11 | 100 | 234,706 |
| 01:30:54 pm | 79.13 | 100 | 234,606 |
| 01:30:46 pm | 79.13 | 100 | 234,506 |
| 01:30:32 pm | 79.1 | 100 | 234,406 |
| 01:30:25 pm | 79.08 | 100 | 234,306 |
| 01:30:25 pm | 79.08 | 100 | 234,206 |
| 01:29:48 pm | 79.13 | 100 | 234,106 |
| 01:29:48 pm | 79.13 | 100 | 234,006 |
| 01:29:47 pm | 79.13 | 100 | 233,906 |
| 01:27:50 pm | 79.02 | 100 | 233,806 |
Description
| US74347R3057 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 380 M€ |
|---|---|
| AuM 1M | 382 M€ |
| AuM 3 months | 366 M€ |
| AuM 6 months | 304 M€ |
| AuM 12 months | 308 M€ |
- Stock Market
- ETF
- DDM ETF
- Quotes ProShares Ultra DOW30 ETF (D) - USD
