PROSHARES ULTRA FINANCIALS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.72 USD | -0.04% |
|
+7.75% | +17.24% |
| Current month | -5.27% | ||
| 1 month | -1.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 62.44 $ | 63.88 $ | 64.74 $ | 64.7167 $ |
| Volume | 21 836 | 14 910 | 10 073 | 14 269 |
| Change | +2.78% | +2.31% | +1.35% | -0.04% |
| Opening | 61.17 | 63.10 | 64.58 | 64.35 |
| High | 62.44 | 64.57 | 64.85 | 64.74 |
| Low | 61.17 | 62.74 | 64.27 | 64.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
UYG
| UYG | Delayed quote |
64.72
USD
 | -0.04% | 14,269 |
London S.E.
0KQK
| 0KQK | Delayed quote |
52.28
USD
| -18.64% | 250 |
Performance
| 1 week | +7.32% | ||
| Current month | -5.27% | ||
| 1 month | -1.91% | ||
| 3 months | +13.76% | ||
| 6 months | +58.46% | ||
| Current year | +17.24% | ||
| 1 year | +44.91% | ||
| 3 years | +10.84% | ||
| 5 years | +48.13% | ||
| 10 years | +226.44% |
Volumes
marketsDaily volume
14 269
Estimated daily volume
14 269
Avg. Volume 20 sessions
29 109
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 883 838.42
Record volume 1
2 027 379 000
Record volume 2
1 817 327 000
Record volume 3
1 793 211 000
Highs and lows
1 week
60.58
64.85
1 month
59.8668.50
3 years
35.3874.63
5 years
16.8174.63
10 years
16.1374.63
Indicators
Moving average 5 days
62.42
Moving average 20 days
64.49
Moving average 50 days
63.32
Moving average 100 days
59.18
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
53.86
RSI 14 days
51.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e9328e845e5cf5059d2b26.F4rZeQRHLX0DHmaEw6_WFPanhbprY46DzVHVux1GCOs.Rdu-EWUSRClvTifhstesYafS_9A0W8D2jxiBzHAIe61f3J4PbzYZIndmPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:02 pm | 64.74 | 100 | 12,010 |
| 03:46:51 pm | 64.64 | 100 | 11,910 |
| 03:27:51 pm | 64.74 | 197 | 11,810 |
| 03:27:51 pm | 64.74 | 165 | 11,613 |
| 03:27:51 pm | 64.74 | 105 | 11,448 |
| 03:27:51 pm | 64.74 | 136 | 11,343 |
| 03:27:51 pm | 64.74 | 1,292 | 11,207 |
| 03:27:51 pm | 64.74 | 200 | 9,915 |
| 03:16:27 pm | 64.52 | 200 | 9,715 |
| 03:16:27 pm | 64.51 | 200 | 9,515 |
Description
| US74347X6334 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 668 M€ |
|---|---|
| AuM 1M | 671 M€ |
| AuM 3 months | 559 M€ |
| AuM 6 months | 466 M€ |
| AuM 12 months | 451 M€ |
- Stock Market
- ETF
- UYG ETF
- Quotes ProShares Ultra Financials ETF (D) - USD
