PROSHARES ULTRA GOLD ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.15 USD | -0.36% |
|
-6.08% | +22.36% |
| Current month | +8.54% | ||
| 1 month | +14.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 82.495 $ | 82.96 $ | 78.87 $ | 78.43 $ | 78.15 $ |
| Volume | 231 690 | 331 434 | 371 613 | 319 091 | 222 809 |
| Change | +0.64% | +0.56% | -4.93% | -0.56% | -0.36% |
| Opening | 83.20 | 82.55 | 79.39 | 77.72 | 78.29 |
| High | 83.31 | 83.97 | 79.90 | 79.05 | 79.38 |
| Low | 81.72 | 82.28 | 78.61 | 77.59 | 78 |
Performance
| 1 week | -5.74% | ||
| Current month | +8.54% | ||
| 1 month | +14.23% | ||
| 3 months | +27.97% | ||
| 6 months | +31.51% | ||
| Current year | +22.80% | ||
| 1 year | +23.90% | ||
| 3 years | +34.97% | ||
| 5 years | +118.38% | ||
| 10 years | +69.10% |
Volumes
marketsDaily volume
222 809
Estimated daily volume
222 809
Avg. Volume 20 sessions
378 133
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
29 551 093.95
Record volume 1
1 866 755
Record volume 2
1 859 247
Record volume 3
1 581 061
Highs and lows
1 week
77.59
83.97
1 month
69.0986.02
3 years
44.0986.02
5 years
35.5686.02
10 years
29.0686.02
Indicators
Moving average 5 days
80.95
Moving average 20 days
77.88
Moving average 50 days
69.94
Moving average 100 days
66.10
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
49.84
RSI 14 days
56.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa3f50a875.6kQtGf-wLTiFc1C1CS3KvKACKX4E7lJ2R5mUiF7GodU.0yhCa7r9XGvPFmn_fEWw6sZjRRFesTolLaHZxRfz56KzMkNAj9h4cew1Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.15 | 100 | 203,281 |
| 04:00:00 pm | 78.13 | 347 | 203,181 |
| 03:58:31 pm | 78.16 | 100 | 202,834 |
| 03:58:18 pm | 78.14 | 371 | 202,734 |
| 03:58:18 pm | 78.14 | 602 | 202,363 |
| 03:57:38 pm | 78.17 | 124 | 201,761 |
| 03:56:41 pm | 78.18 | 296 | 201,637 |
| 03:55:16 pm | 78.18 | 100 | 201,341 |
| 03:55:16 pm | 78.18 | 100 | 201,241 |
| 03:55:00 pm | 78.19 | 186 | 201,141 |
Description
| US74347W6012 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-30
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 166 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 138 M€ |
| AuM 12 months | 184 M€ |
- Stock Market
- ETF
- UGL ETF
- Quotes ProShares Ultra GOLD ETF (D) - USD
