PROSHARES ULTRA HIGH YIELD ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.12 USD | -0.38% |
|
+2.11% | -1.49% |
| Current month | -2.49% | ||
| 1 month | -2.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 66.1812 $ | 66.8775 $ | 67.37 $ | 67.1169 $ |
| Volume | 605 | 32 991 | 1 307 | 6 171 |
| Change | +0.34% | +1.05% | +0.74% | -0.38% |
| Opening | 65.96 | 66.65 | 67.35 | 67.39 |
| High | 66.29 | 66.88 | 67.37 | 67.39 |
| Low | 65.96 | 66.65 | 67.35 | 66.82 |
Performance
| 1 week | +1.95% | ||
| Current month | -2.49% | ||
| 1 month | -2.48% | ||
| 3 months | -0.38% | ||
| 6 months | +13.19% | ||
| Current year | -1.49% | ||
| 1 year | +7.92% | ||
| 3 years | -11.26% | ||
| 5 years | -3.13% | ||
| 10 years | +13.87% |
Volumes
marketsDaily volume
6 171
Estimated daily volume
6 171
Avg. Volume 20 sessions
18 081
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1 213 540.67
Record volume 1
351 564
Record volume 2
317 850
Record volume 3
289 780
Highs and lows
1 week
65.74
67.39
1 month
65.7369.04
3 years
55.3480.18
5 years
44.3480.18
10 years
43.3980.18
Indicators
Moving average 5 days
66.44
Moving average 20 days
67.45
Moving average 50 days
67.95
Moving average 100 days
67.69
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
46.94
RSI 14 days
44.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8de3d353719c.bNBmF4LDQYSbo0Menssy6l7ZtIVFVZD3iUtjJO3836Y.NOggU-iFMsr54npb-_N-nTSY57cCEcWO6jIaT7S3vu4p6Rxv-KsuzMr1Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:31 pm | 67.1 | 5,515 | 6,067 |
| 11:58:06 am | 66.82 | 100 | 552 |
| 11:58:06 am | 66.82 | 100 | 452 |
| 10:29:16 am | 67.01 | 100 | 352 |
Description
| US74348A7072 | |
|---|---|
| Total Expense Ratio | 1.24% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid High Yield Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- UJB ETF
- Quotes ProShares Ultra HIGH YIELD ETF (D) - USD
