PROSHARES ULTRA MSCI BRAZIL CAPPED ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.56 USD | -1.31% |
|
+5.57% | -24.59% |
| Current month | -9.79% | ||
| 1 month | -7.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.2 $ | 25.77 $ | 25.9 $ | 25.56 $ |
| Volume | 643 | 405 | 1 757 | 646 |
| Change | +4.06% | +2.26% | +0.50% | -1.31% |
| Opening | 24.69 | 25.77 | 24.88 | 25.55 |
| High | 25.29 | 25.77 | 26.15 | 25.56 |
| Low | 24.69 | 25.77 | 24.88 | 25.55 |
Performance
| 1 week | +5.34% | ||
| Current month | -9.79% | ||
| 1 month | -7.96% | ||
| 3 months | -14.64% | ||
| 6 months | +4.11% | ||
| Current year | -24.59% | ||
| 1 year | +18.68% | ||
| 3 years | -18.51% | ||
| 5 years | -61.58% | ||
| 10 years | -82.66% |
Volumes
marketsDaily volume
646
Estimated daily volume
646
Avg. Volume 20 sessions
900
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
23 004.00
Record volume 1
157 516
Record volume 2
117 487
Record volume 3
117 465
Highs and lows
1 week
23.93
26.15
1 month
23.9329.14
3 years
17.6644.66
5 years
12.2994.40
10 years
12.29200.84
Indicators
Moving average 5 days
25.33
Moving average 20 days
26.77
Moving average 50 days
28.33
Moving average 100 days
29.74
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
45.61
RSI 14 days
43.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd1622511a7077e1fc3147e84263.3BU1n8RBYTzeZf5qCbsBFm696_LZMFITtn_iNrgMYSQ.qnBt25U0GWacVo5ZOf5ReljnkrPtfyt79E-jQtp8DB2mbVLIgHMMTpkEyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 25.56 | 123 | 423 |
| 10:15:08 am | 25.55 | 200 | 300 |
Description
| US74347B4905 | |
|---|---|
| Total Expense Ratio | 2.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Brazil 25/50 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- UBR ETF
- Quotes ProShares Ultra MSCI BRAZIL CAPPED ETF (D) - USD
