PROSHARES ULTRA NASDAQ BIOTECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.12 USD | -0.42% |
|
+1.16% | -12.15% |
| Current month | -12.90% | ||
| 1 month | -11.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 48.2 $ | 49.11 $ | 50.33 $ | 50.12 $ |
| Volume | 16 296 | 16 046 | 22 905 | 12 750 |
| Change | +0.40% | +1.89% | +2.48% | -0.42% |
| Opening | 47.87 | 48.52 | 49.66 | 50.90 |
| High | 48.68 | 49.92 | 51.00 | 50.90 |
| Low | 47.20 | 48.33 | 49.66 | 49.91 |
Performance
| 1 week | +2.39% | ||
| Current month | -12.90% | ||
| 1 month | -11.18% | ||
| 3 months | -12.45% | ||
| 6 months | +13.47% | ||
| Current year | -12.15% | ||
| 1 year | -12.62% | ||
| 3 years | -43.65% | ||
| 5 years | +1.95% | ||
| 10 years | +34.42% |
Volumes
marketsDaily volume
12 750
Estimated daily volume
12 750
Avg. Volume 20 sessions
25 615
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 283 823.80
Record volume 1
3 660 837
Record volume 2
3 293 923
Record volume 3
3 206 678
Highs and lows
1 week
47.20
51.00
1 month
47.2058.42
3 years
38.42112.00
5 years
35.50113.06
10 years
33.34113.06
Indicators
Moving average 5 days
48.92
Moving average 20 days
53.03
Moving average 50 days
55.89
Moving average 100 days
55.47
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
31.54
RSI 14 days
33.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284d.wxiwzsL9NN15abyzb-BonmPGsL1gonE_JkgEBQsDDB8.k1CFl52kWqg-IObFPtBR_yb0wf8slSlJHitwU3hPOVynUPr8lahQuzUuiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 50.18 | 100 | 11,118 |
| 03:59:54 pm | 50.18 | 100 | 11,018 |
| 03:59:45 pm | 50.18 | 100 | 10,918 |
| 03:59:05 pm | 50.18 | 100 | 10,818 |
| 03:28:04 pm | 50.12 | 400 | 10,718 |
| 02:29:21 pm | 50.12 | 120 | 10,318 |
| 02:26:18 pm | 50.18 | 200 | 10,198 |
| 01:18:53 pm | 50.09 | 250 | 9,998 |
| 01:09:13 pm | 50.04 | 100 | 9,748 |
| 01:09:13 pm | 50.06 | 100 | 9,648 |
Description
| US74347R2141 | |
|---|---|
| Total Expense Ratio | 1.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 89 M€ |
|---|---|
| AuM 1M | 93 M€ |
| AuM 3 months | 85 M€ |
| AuM 6 months | 76 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- BIB ETF
- Quotes ProShares Ultra Nasdaq Biotechnology ETF - USD
