PROSHARES ULTRA ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.74 USD | +1.21% |
|
-1.41% | +27.22% |
| Current month | +1.99% | ||
| 1 month | +6.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 45.43 $ | 45.15 $ | 46.18 $ | 46.74 $ |
| Volume | 62 210 | 47 653 | 81 770 | 54 202 |
| Change | -0.74% | -0.62% | +2.28% | +1.21% |
| Opening | 45.62 | 45.56 | 45.12 | 45.95 |
| High | 46.43 | 45.99 | 46.62 | 47.42 |
| Low | 44.82 | 44.93 | 45.12 | 45.01 |
Performance
| 1 week | +0.32% | ||
| Current month | +1.99% | ||
| 1 month | +6.28% | ||
| 3 months | +39.11% | ||
| 6 months | +8.64% | ||
| Current year | +27.22% | ||
| 1 year | +19.57% | ||
| 3 years | +239.96% | ||
| 5 years | +12.90% | ||
| 10 years | -51.56% |
Volumes
marketsDaily volume
54 202
Estimated daily volume
54 202
Avg. Volume 20 sessions
85 986
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 018 985.64
Record volume 1
36 642 280
Record volume 2
29 189 320
Record volume 3
26 568 370
Highs and lows
1 week
44.82
47.42
1 month
43.8650.26
3 years
12.6750.45
5 years
3.8150.45
10 years
3.81113.74
Indicators
Moving average 5 days
45.85
Moving average 20 days
46.85
Moving average 50 days
42.29
Moving average 100 days
39.32
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
48.54
RSI 14 days
54.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9127c2.ZncbMU0Isq1a_C_rtlrjA6XtPA_tD9GsSfL_KIS85Gc.EVpxYHpc3tsCqEzf7GqSZfKkS2CZRYjhLrybb-jJpgMhBE1zKDvVxTClXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 pm | 46.74 | 100 | 46,824 |
| 03:58:03 pm | 46.72 | 500 | 46,724 |
| 03:57:57 pm | 46.74 | 500 | 46,224 |
| 03:54:42 pm | 46.74 | 200 | 45,724 |
| 03:54:00 pm | 46.75 | 345 | 45,524 |
| 03:54:00 pm | 46.75 | 100 | 45,179 |
| 03:53:01 pm | 46.8 | 219 | 45,079 |
| 03:52:46 pm | 46.82 | 109 | 44,860 |
| 03:50:58 pm | 46.81 | 100 | 44,751 |
| 03:50:24 pm | 46.85 | 110 | 44,651 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 111 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 122 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- DIG ETF
- Quotes ProShares Ultra Energy ETF - USD
