PROSHARES ULTRA S&P500 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.36 USD | -0.42% |
|
-5.86% | +8.13% |
| Current month | -9.26% | ||
| 1 month | -6.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 71.84 $ | 71.53 $ | 70.66 $ | 70.36 $ |
| Volume | 6 335 042 | 10 112 883 | 5 108 361 | 4 087 121 |
| Change | -2.48% | -0.43% | -1.22% | -0.42% |
| Opening | 74.92 | 71.92 | 72.25 | 71.03 |
| High | 74.95 | 72.39 | 72.29 | 71.65 |
| Low | 71.58 | 71.17 | 70.28 | 70.08 |
Other stock markets
Performance
| 1 week | -7.18% | ||
| Current month | -9.26% | ||
| 1 month | -6.06% | ||
| 3 months | +8.10% | ||
| 6 months | +30.59% | ||
| Current year | +8.13% | ||
| 1 year | +37.29% | ||
| 3 years | +24.21% | ||
| 5 years | +127.52% | ||
| 10 years | +439.36% |
Volumes
marketsDaily volume
4 087 121
Estimated daily volume
4 087 121
Avg. Volume 20 sessions
4 591 410
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
323 051 607.60
Record volume 1
1 465 793 000
Record volume 2
1 453 017 000
Record volume 3
1 293 522 000
Highs and lows
1 week
70.08
75.14
1 month
70.0877.96
3 years
37.5377.96
5 years
16.2177.96
10 years
12.3377.96
Indicators
Moving average 5 days
72.70
Moving average 20 days
75.77
Moving average 50 days
73.92
Moving average 100 days
69.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
29.38
RSI 14 days
36.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c75.YggTmHRLvaZgt8FQ8CU7xT9Bxu-xL4PkwfkuMVH7v2w.PUB4rRl63p402LAJkWxUok4sk6fGSLK1q8hCbhuL0RwqP36sWST77hna-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.36 | 400 | 3,535,695 |
| 04:00:00 pm | 70.36 | 300 | 3,535,295 |
| 04:00:00 pm | 70.36 | 100 | 3,534,995 |
| 04:00:00 pm | 70.35 | 100 | 3,534,895 |
| 04:00:00 pm | 70.35 | 300 | 3,534,795 |
| 04:00:00 pm | 70.34 | 100 | 3,534,495 |
| 04:00:00 pm | 70.33 | 6,318 | 3,534,395 |
| 03:59:59 pm | 70.36 | 1,000 | 3,528,077 |
| 03:59:59 pm | 70.36 | 1,000 | 3,527,077 |
| 03:59:59 pm | 70.31 | 100 | 3,526,077 |
Description
| US74347R1077 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,442 M€ |
|---|---|
| AuM 1M | 4,066 M€ |
| AuM 3 months | 3,990 M€ |
| AuM 6 months | 3,610 M€ |
| AuM 12 months | 3,017 M€ |
- Stock Market
- ETF
- SSO ETF
- Quotes ProShares Ultra S&P500 ETF (D) - USD
