Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PROSHARES ULTRA SMALLCAP600 - DISTRIBUTING - USD

(SAA)
Delayed Quote. Delayed Nyse - 07/30 08:00:00 pm
30.1688 USD   -0.75%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 20:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
29.6764(c) 29.1837(c) 29.6998(c) 30.3971(c) 30.1688(c) Last
+1.62% -1.66% +1.77% +2.35% -0.75% Change
2 738 4 691 79 573 5 586 4 480 Volume
29.93 28.855 29.36 30.105 30.62 Open
29.93 29.1837 30.05 30.56 30.62 High
29.4402 28.855 28.93 30.105 30.12 Low
Volumes Nyse
Session volume 4 480
Avg. Volume 20 sessions 12 573
Volume ratio 0.36
Session exchange 135 156$
Avg. Exchange 20 sessions 379 314$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.31%
Change as of January 1 +40.11%
1-year price change +126.81%
10-year price change +518.85%
Extremes Nyse
10-year High (06/08/2021) 33.9
10-year Low (10/04/2011) 2.81
Indicators Nyse
STIM
RSI 14 days 51.41
MA20 29.87
MA50 31.07
MA100 30.81
MA20 / Price 0.99%
MA50 / Price -2.99%
MA100 / Price -2.13%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 30.1688 -
01:54:06 pm 30.12 885
12:14:39 pm 30.17 2810
09:37:51 am 30.62 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROSHARES ULTRA SMALLCAP600 - DISTRIBUTING - USD
Daily chart PROSHARES ULTRA SMALLCAP600 - DISTRIBUTING - USD
Duration : Period :
ProShares Ultra SMALLCAP600 - Distributing - USD Technical Analysis Chart | MarketScreener
Full-screen chart