PROSHARES ULTRA TECHNOLOGY ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.47 USD | +1.88% |
|
-10.75% | -1.15% |
| Current month | -13.62% | ||
| 1 month | -15.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 54.96 $ | 53.7 $ | 51.5 $ | 52.47 $ |
| Volume | 78 705 | 57 589 | 182 962 | 51 114 |
| Change | -3.07% | -2.29% | -4.10% | +1.88% |
| Opening | 56.99 | 55.25 | 53.45 | 52.26 |
| High | 57.25 | 55.25 | 53.62 | 53.02 |
| Low | 54.96 | 53.64 | 51.24 | 51.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ROM
| ROM | Delayed quote |
52.47
USD
 | +1.88% | 51,114 |
London S.E.
0KPH
| 0KPH | Delayed quote |
34.68
USD
| +14.90% | 1,710 |
Performance
| 1 week | -7.18% | ||
| Current month | -13.62% | ||
| 1 month | -15.01% | ||
| 3 months | -8.60% | ||
| 6 months | +34.48% | ||
| Current year | -1.15% | ||
| 1 year | +58.38% | ||
| 3 years | +25.08% | ||
| 5 years | +239.12% | ||
| 10 years | +1,371.42% |
Volumes
marketsDaily volume
51 114
Estimated daily volume
51 114
Avg. Volume 20 sessions
74 865
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 928 166.55
Record volume 1
38 277 980
Record volume 2
31 885 980
Record volume 3
29 971 300
Highs and lows
1 week
51.24
57.27
1 month
51.2461.67
3 years
21.1667.50
5 years
10.2567.50
10 years
1.8167.50
Indicators
Moving average 5 days
53.87
Moving average 20 days
58.71
Moving average 50 days
59.44
Moving average 100 days
56.24
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
22.30
RSI 14 days
29.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e959b8aaddf2b.7PVMULrIWwWsnZkZ8ij_mhWc6I5rTR2aal6yOBFvlaw.tLYjNv2BKUv80tZexEaq91isj7Y4dG_MHDLKX3Qg0fTZvn0Z0oEQbdTI2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.47 | 159 | 45,421 |
| 03:59:50 pm | 52.38 | 200 | 45,262 |
| 03:59:50 pm | 52.38 | 200 | 45,062 |
| 03:59:43 pm | 52.38 | 100 | 44,862 |
| 03:59:43 pm | 52.38 | 100 | 44,762 |
| 03:59:21 pm | 52.3 | 100 | 44,662 |
| 03:58:50 pm | 52.28 | 100 | 44,562 |
| 03:58:38 pm | 52.32 | 400 | 44,462 |
| 03:55:50 pm | 52.33 | 168 | 44,062 |
| 03:55:50 pm | 52.33 | 100 | 43,894 |
Description
| US74347R6936 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 635 M€ |
|---|---|
| AuM 1M | 654 M€ |
| AuM 3 months | 545 M€ |
| AuM 6 months | 498 M€ |
| AuM 12 months | 394 M€ |
- Stock Market
- ETF
- ROM ETF
- Quotes ProShares Ultra TECHNOLOGY ETF (D) - USD
