PROSHARES ULTRAPRO DOW30 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.53 USD | +1.70% |
|
-3.87% | -1.12% |
| Current month | -13.68% | ||
| 1 month | -9.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 72.51 $ | 72.16 $ | 72.3 $ | 73.53 $ |
| Volume | 3 766 254 | 4 493 499 | 4 411 727 | 4 816 458 |
| Change | +0.44% | -0.48% | +0.19% | +1.70% |
| Opening | 73.52 | 73.19 | 73.02 | 72.87 |
| High | 73.63 | 73.75 | 74.10 | 74.26 |
| Low | 71.97 | 71.43 | 71.76 | 72.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
UDOW
| UDOW | Delayed quote |
73.53
USD
 | +1.70% | 4,816,458 |
London S.E.
0KQQ
| 0KQQ | Delayed quote |
77.45
USD
| +6.48% | 329 |
Performance
| 1 week | -0.19% | ||
| Current month | -13.68% | ||
| 1 month | -9.69% | ||
| 3 months | -1.71% | ||
| 6 months | +39.18% | ||
| Current year | -1.12% | ||
| 1 year | +25.89% | ||
| 3 years | +4.31% | ||
| 5 years | +42.18% | ||
| 10 years | +437.55% |
Volumes
marketsDaily volume
4 816 458
Estimated daily volume
4 816 458
Avg. Volume 20 sessions
3 387 527
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
249 084 860.31
Record volume 1
33 530 640
Record volume 2
30 086 080
Record volume 3
30 004 840
Highs and lows
1 week
71.43
75.94
1 month
71.4386.12
3 years
37.9888.98
5 years
12.6688.98
10 years
11.0088.98
Indicators
Moving average 5 days
72.57
Moving average 20 days
79.61
Moving average 50 days
79.72
Moving average 100 days
75.80
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
23.26
RSI 14 days
30.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec5e7e3127ec0e29e9bf4d.FnWnyLJtfz1g2xNAgW_thGOGV5Qq_XCdyDQ3OtH0-CI.b0LOpecAGGIJmVokyCWM8CrrMcBmngjahVYOF5eylnBCTMv99l4RVSW-fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.53 | 2,413 | 4,318,401 |
| 03:59:59 pm | 73.54 | 100 | 4,315,988 |
| 03:59:58 pm | 73.55 | 100 | 4,315,888 |
| 03:59:58 pm | 73.56 | 100 | 4,315,788 |
| 03:59:58 pm | 73.56 | 200 | 4,315,688 |
| 03:59:57 pm | 73.56 | 100 | 4,315,488 |
| 03:59:57 pm | 73.56 | 100 | 4,315,388 |
| 03:59:57 pm | 73.55 | 336 | 4,315,288 |
| 03:59:57 pm | 73.55 | 100 | 4,314,952 |
| 03:59:57 pm | 73.55 | 136 | 4,314,852 |
Description
| US74347X8231 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 605 M€ |
|---|---|
| AuM 1M | 565 M€ |
| AuM 3 months | 714 M€ |
| AuM 6 months | 509 M€ |
| AuM 12 months | 565 M€ |
- Stock Market
- ETF
- UDOW ETF
- Quotes ProShares UltraPro DOW30 ETF (D) - USD
