PROSHARES ULTRAPRO SHORT S&P500 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.11 USD | -0.33% |
|
-5.10% | -23.00% |
| Current month | -10.15% | ||
| 1 month | -2.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.73 $ | 33.75 $ | 33.23 $ | 33.11 $ |
| Volume | 7 418 524 | 5 549 331 | 6 751 345 | 5 630 971 |
| Change | -0.30% | +0.06% | -1.54% | -0.36% |
| Opening | 33.68 | 34.13 | 33.78 | 32.94 |
| High | 33.89 | 34.16 | 33.91 | 33.36 |
| Low | 33.47 | 33.66 | 33.22 | 32.78 |
Other stock markets
Performance
| 1 week | -5.10% | ||
| Current month | -10.15% | ||
| 1 month | -2.99% | ||
| 3 months | -10.99% | ||
| 6 months | -39.58% | ||
| Current year | -23.00% | ||
| 1 year | -50.17% | ||
| 3 years | -66.87% | ||
| 5 years | -95.53% | ||
| 10 years | -97.56% |
Volumes
marketsDaily volume
5 630 971
Estimated daily volume
5 630 971
Avg. Volume 20 sessions
6 930 808
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
229 479 052.88
Record volume 1
16 745 000
Record volume 2
15 418 580
Record volume 3
14 205 890
Highs and lows
1 week
32.78
34.52
1 month
32.7838.63
3 years
32.00119.30
5 years
32.001 081.08
10 years
32.001 432.28
Indicators
Moving average 5 days
33.53
Moving average 20 days
35.83
Moving average 50 days
34.70
Moving average 100 days
37.65
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
33.51
RSI 14 days
39.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b9f3d5bd2db8e.bZe0GWJxX46XRzsvmZ1e_PP_kQZkyUZ8_sqX6BLdc2g.QPPGTRIVaszDc0MaztQnhKfI50FS5DAfsr_Rh0roOy4a5tN9UAsxxPMlag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 33.1 | 346 | 5,311,482 |
| 03:59:56 pm | 33.1 | 200 | 5,311,136 |
| 03:59:56 pm | 33.1 | 100 | 5,310,936 |
| 03:59:56 pm | 33.1 | 100 | 5,310,836 |
| 03:59:56 pm | 33.1 | 100 | 5,310,736 |
| 03:59:51 pm | 33.11 | 1,284 | 5,310,636 |
| 03:59:51 pm | 33.11 | 2,500 | 5,309,352 |
| 03:59:51 pm | 33.11 | 100 | 5,306,852 |
| 03:59:49 pm | 33.09 | 200 | 5,306,752 |
| 03:59:48 pm | 33.1 | 700 | 5,306,552 |
Description
| US74349Y8451 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SPXU ETF
- Quotes ProShares UltraPro Short S&P500 ETF - USD