PROSHARES ULTRASHORT MATERIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.517 USD | -2.10% |
|
+0.04% | -8.18% |
| Current month | -1.62% | ||
| 1 month | +8.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.6409 $ | 7.55 $ | 7.6784 $ | 7.5168 $ |
| Volume | 4 377 | 6 579 | 8 273 | 6 289 |
| Change | +3.21% | -1.19% | +1.70% | -2.10% |
| Opening | 7.53 | 7.61 | 7.72 | 7.53 |
| High | 7.64 | 7.61 | 7.77 | 7.59 |
| Low | 7.50 | 7.35 | 7.68 | 7.50 |
Performance
| 1 week | +0.04% | ||
| Current month | -1.62% | ||
| 1 month | +8.03% | ||
| 3 months | -13.79% | ||
| 6 months | -23.30% | ||
| Current year | -8.18% | ||
| 1 year | -24.38% | ||
| 3 years | -46.05% | ||
| 5 years | -86.50% | ||
| 10 years | -93.96% |
Volumes
marketsDaily volume
6 289
Estimated daily volume
6 289
Avg. Volume 20 sessions
5 979
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
44 942.95
Record volume 1
696 032
Record volume 2
604 543
Record volume 3
581 708
Highs and lows
1 week
7.35
7.77
1 month
6.857.82
3 years
6.8515.91
5 years
6.85102.91
10 years
6.85196.00
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.45
Moving average 50 days
7.45
Moving average 100 days
8.01
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
60.39
RSI 14 days
57.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gJSDUW8RCQuK6z0yzioPYDWD4_inMZo3gYtom7IIcmo.tK3LDjVacVjHqHpLtHtCOn75ioH_XcxY1ugQqdVJOQ735Nk3AWQxROutWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:15 pm | 7.51 | 3,000 | 5,739 |
| 03:16:35 pm | 7.51 | 1,200 | 2,739 |
| 01:55:03 pm | 7.5 | 171 | 1,539 |
| 01:55:03 pm | 7.5 | 100 | 1,368 |
| 12:42:44 pm | 7.518 | 647 | 1,268 |
| 10:53:11 am | 7.57 | 221 | 621 |
| 10:34:09 am | 7.58 | 150 | 400 |
| 10:25:08 am | 7.59 | 150 | 250 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- SMN ETF
- Quotes ProShares UltraShort Materials ETF - USD
