PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 USD | +0.06% |
|
+4.20% | -25.23% |
| Current month | -2.50% | ||
| 1 month | -6.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.93 $ | 15.96 $ | 15.61 $ | 15.62 $ |
| Volume | 2 335 178 | 1 622 422 | 2 123 018 | 1 986 386 |
| Change | +0.57% | +0.19% | -2.19% | +0.06% |
| Opening | 15.90 | 16.30 | 16.18 | 15.69 |
| High | 15.95 | 16.41 | 16.21 | 15.83 |
| Low | 15.67 | 15.95 | 15.58 | 15.51 |
Other stock markets
Performance
| 1 week | -0.51% | ||
| Current month | -2.50% | ||
| 1 month | -6.13% | ||
| 3 months | -17.75% | ||
| 6 months | -10.69% | ||
| Current year | -25.23% | ||
| 1 year | -32.41% | ||
| 3 years | -50.88% | ||
| 5 years | -77.69% | ||
| 10 years | -88.63% |
Volumes
marketsDaily volume
1 986 386
Estimated daily volume
1 986 386
Avg. Volume 20 sessions
2 439 386
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
38 103 209.32
Record volume 1
10 298 920
Record volume 2
10 215 890
Record volume 3
10 062 590
Highs and lows
1 week
15.51
16.41
1 month
14.4416.53
3 years
14.44112.70
5 years
14.44336.75
10 years
14.441 218.35
Indicators
Moving average 5 days
15.79
Moving average 20 days
15.47
Moving average 50 days
16.71
Moving average 100 days
18.29
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
49.54
RSI 14 days
44.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb3305b85c8f531c6ee13a55.eJUtw41qBInU0y5qPHUwQZidWzFy0zSRf7qY7sqRDn8.Es1DkP87Uce8umNSazEHGMCsOFc2lF79NN6r146kQBsJonLu_AJTseSydw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.62 | 1,306 | 1,752,344 |
| 03:59:57 pm | 15.64 | 313 | 1,751,038 |
| 03:59:57 pm | 15.64 | 100 | 1,750,725 |
| 03:59:57 pm | 15.64 | 100 | 1,750,625 |
| 03:59:57 pm | 15.64 | 446 | 1,750,525 |
| 03:59:55 pm | 15.64 | 379 | 1,750,079 |
| 03:59:50 pm | 15.64 | 686 | 1,749,700 |
| 03:59:37 pm | 15.64 | 259 | 1,749,014 |
| 03:59:03 pm | 15.64 | 2,600 | 1,748,755 |
| 03:58:59 pm | 15.64 | 100 | 1,746,155 |
Description
| US74347Y7976 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Balanced WTI Crude Oil Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 179 M€ |
|---|---|
| AuM 1M | 177 M€ |
| AuM 3 months | 178 M€ |
| AuM 6 months | 288 M€ |
| AuM 12 months | 119 M€ |
- Stock Market
- ETF
- SCO ETF
- Quotes ProShares UltraShort BLOOMBERG CRUDE OIL - Distributing - USD
