Quotes ProShares UltraShort Consumer Discretionary ETF - USD

ETF

SCC

US74347G2755

Market Closed - Nyse 04:10:00 2024-03-27 pm EDT 5-day change 1st Jan Change
14.33 USD -2.15% Intraday chart for ProShares UltraShort Consumer Discretionary ETF - USD -4.69% -6.47%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort Consumer Discretionary ETF - USD(SCC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 14.5406 $ 14.6793 $ 14.6467 $ 14.3321 $
Volume 1 675 913 565 0
Change +1.71% +0.95% -0.22% -2.15%
Opening 14.64 14.77 14.47 14.33
High 14.67 14.77 14.65 14.33
Low 14.54 14.59 14.47 14.33

Other stock markets

Markets Price Change Volume
Nyse SCC
SCC Delayed quote 14.33 USD ETF ProShares UltraShort Consumer Discretionary ETF - USD-2.15% 82

Performance

1 week-1.18%
Current month-0.52%
1 month-2.90%
3 months-4.44%
6 months-27.62%
Current year-6.47%
1 year-43.21%
3 years-33.69%
5 years-78.91%
10 years-95.21%

Volumes

markets
Daily volume
82
Estimated daily volume
82
Avg. Volume 20 sessions
1 315
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
18 846.71
Record volume 1
351 667
Record volume 2
313 813
Record volume 3
211 140

Highs and lows

1 week
14.21
Extreme 14.2083
14.77
1 month
14.21
Extreme 14.2083
15.56
3 years
14.21
Extreme 14.2083
34.31
5 years
14.21
Extreme 14.2083
104.80
10 years
14.21
Extreme 14.2083
315.84

Indicators

Moving average 5 days
14.50
Moving average 20 days
14.88
Moving average 50 days
15.43
Moving average 100 days
16.11
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
43.34
RSI 14 days
43.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 1 M€
AuM 1M 1 M€
AuM 3 months 2 M€
AuM 6 months 2 M€
AuM 12 months 3 M€
  1. Stock
  2. ETF
  3. ETF ProShares UltraShort Consumer Discretionary ETF - USD - Nyse
  4. Quotes ProShares UltraShort Consumer Discretionary ETF - USD