PROSHARES ULTRASHORT CONSUMER STAPLES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 USD | -1.78% |
|
-0.50% | -5.64% |
| Current month | +8.00% | ||
| 1 month | +4.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.904 $ | 14.8025 $ | 14.6787 $ | 14.4175 $ |
| Volume | 1 388 | 553 | 0 | 11 803 |
| Change | -0.05% | -0.68% | -0.84% | -1.78% |
| Opening | 14.92 | 14.88 | 14.68 | 14.67 |
| High | 14.92 | 14.88 | 14.68 | 14.70 |
| Low | 14.89 | 14.80 | 14.68 | 14.42 |
Performance
| 1 week | +1.30% | ||
| Current month | +8.00% | ||
| 1 month | +4.42% | ||
| 3 months | -4.00% | ||
| 6 months | -14.91% | ||
| Current year | -3.94% | ||
| 1 year | +5.53% | ||
| 3 years | -4.59% | ||
| 5 years | -72.72% | ||
| 10 years | -89.13% |
Volumes
marketsDaily volume
11 803
Estimated daily volume
11 803
Avg. Volume 20 sessions
983
Daily volume ratio
12.01
Avg. Volume 20 sessions USD
14 172.40
Record volume 1
106 018
Record volume 2
95 861
Record volume 3
91 662
Highs and lows
1 week
14.42
14.92
1 month
13.5714.92
3 years
10.4118.68
5 years
10.4178.24
10 years
10.41135.68
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.21
Moving average 50 days
14.39
Moving average 100 days
14.96
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
67.79
RSI 14 days
62.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761dc12f7710a2b1af67bfd5ae682.3DKy8q46Xn9tkzE5GJDVg3m1KA2naM46Xxt4p6bPZpw.qgbGkdlDEktf-n0MUMKEzh_qbkTxXv5wK3Eik8G2L9q4WOao1ntoMBvbVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:55 pm | 14.46 | 400 | 10,094 |
| 03:50:31 pm | 14.47 | 100 | 9,694 |
| 03:50:31 pm | 14.47 | 100 | 9,594 |
| 03:50:31 pm | 14.47 | 100 | 9,494 |
| 03:50:31 pm | 14.47 | 100 | 9,394 |
| 03:50:31 pm | 14.47 | 100 | 9,294 |
| 03:50:31 pm | 14.47 | 100 | 9,194 |
| 03:50:31 pm | 14.47 | 100 | 9,094 |
| 03:48:12 pm | 14.46 | 200 | 8,994 |
| 03:47:41 pm | 14.44 | 100 | 8,794 |
Description
| US74347G6301 | |
|---|---|
| Total Expense Ratio | 9.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Staples Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SZK ETF
- Quotes ProShares UltraShort Consumer Staples ETF - USD
