PROSHARES ULTRASHORT FTSE EUROPE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | +0.99% |
|
-4.57% | -5.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.49 $ | 8.3 $ | 8.07 $ | 8.15 $ |
| Volume | 76 055 | 101 423 | 97 464 | 70 543 |
| Change | -0.24% | -2.24% | -2.77% | +0.99% |
| Opening | 8.50 | 8.43 | 8.19 | 8.08 |
| High | 8.55 | 8.43 | 8.22 | 8.21 |
| Low | 8.44 | 8.24 | 8.05 | 8.08 |
Performance
| 1 week | -3.78% | ||
| Current month | +4.42% | ||
| 1 month | +3.16% | ||
| 3 months | -9.34% | ||
| 6 months | -29.19% | ||
| Current year | -5.12% | ||
| 1 year | -14.12% | ||
| 3 years | -36.84% | ||
| 5 years | -73.86% | ||
| 10 years | -85.18% |
Volumes
marketsDaily volume
70 543
Estimated daily volume
70 543
Avg. Volume 20 sessions
96 334
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
785 122.10
Record volume 1
2 973 913
Record volume 2
2 762 576
Record volume 3
2 287 258
Highs and lows
1 week
8.05
8.55
1 month
7.748.59
3 years
7.7420.65
5 years
7.7456.60
10 years
7.7475.21
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.10
Moving average 50 days
8.23
Moving average 100 days
8.61
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
54.28
RSI 14 days
54.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855ae687f48.CnS1zAgYqZRnXthen_QQfz1AUNzJ9g4JApNimLcWehU.ZRHcj1B1ys1KGqs364VhUhA5B--kmmtrM-tax99sCnphQtH1R2ncuSho4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.15 | 254 | 66,926 |
| 03:59:50 pm | 8.14 | 223 | 66,672 |
| 03:59:50 pm | 8.15 | 800 | 66,449 |
| 03:59:50 pm | 8.15 | 800 | 65,649 |
| 03:59:46 pm | 8.14 | 1,910 | 64,849 |
| 03:59:46 pm | 8.145 | 100 | 62,939 |
| 03:59:01 pm | 8.14 | 100 | 62,839 |
| 03:59:01 pm | 8.14 | 100 | 62,739 |
| 03:58:32 pm | 8.14 | 400 | 62,639 |
| 03:58:23 pm | 8.14 | 400 | 62,239 |
Description
| US74348A4343 | |
|---|---|
| Total Expense Ratio | 1.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe All Cap Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- EPV ETF
- Quotes ProShares UltraShort FTSE Europe ETF (D) - USD
