PROSHARES ULTRASHORT MSCI JAPAN ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 USD | +2.46% |
|
+9.79% | -8.22% |
| Current month | +13.31% | ||
| 1 month | +7.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 10.59 $ | 10.74 $ | 10.933 $ | 11.2016 $ |
| Volume | 12 752 | 29 949 | 34 209 | 35 791 |
| Change | +2.52% | +1.42% | +1.80% | +2.46% |
| Opening | 10.42 | 10.48 | 11.02 | 11.09 |
| High | 10.61 | 10.86 | 11.05 | 11.35 |
| Low | 10.38 | 10.35 | 10.90 | 11.09 |
Performance
| 1 week | +6.75% | ||
| Current month | +13.31% | ||
| 1 month | +7.09% | ||
| 3 months | -5.32% | ||
| 6 months | -22.20% | ||
| Current year | -8.22% | ||
| 1 year | -26.33% | ||
| 3 years | -16.09% | ||
| 5 years | -60.90% | ||
| 10 years | -84.45% |
Volumes
marketsDaily volume
35 791
Estimated daily volume
35 791
Avg. Volume 20 sessions
19 115
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
214 118.58
Record volume 1
707 501
Record volume 2
437 010
Record volume 3
399 337
Highs and lows
1 week
10.24
11.35
1 month
9.6911.35
3 years
9.6923.33
5 years
9.6943.65
10 years
9.6974.55
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.15
Moving average 50 days
10.52
Moving average 100 days
11.46
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
66.74
RSI 14 days
59.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3662d0d6a443f4dccc74448a299.utQL0sAqtcn3qTWdbkW9TPUP3ERcNf-fx8q4I__RvYM.g-ZFtZVe06iPm0GsXgCKA806tREJDMertqWPQbe3xMH9uUaruBOYpKL6Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:14 pm | 11.2 | 281 | 29,447 |
| 03:55:54 pm | 11.19 | 100 | 29,166 |
| 03:55:54 pm | 11.19 | 100 | 29,066 |
| 03:55:54 pm | 11.19 | 100 | 28,966 |
| 03:55:53 pm | 11.19 | 195 | 28,866 |
| 03:55:52 pm | 11.19 | 200 | 28,671 |
| 03:55:52 pm | 11.19 | 100 | 28,471 |
| 03:55:52 pm | 11.18 | 2,310 | 28,371 |
| 03:37:51 pm | 11.28 | 100 | 26,061 |
| 03:34:48 pm | 11.22 | 265 | 25,961 |
Description
| US74348A4590 | |
|---|---|
| Total Expense Ratio | 2.93% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- EWV ETF
- Quotes ProShares UltraShort MSCI Japan ETF (D) - USD
