PROSHARES ULTRASHORT MSCI EMERGING MARKETS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 USD | -1.73% |
|
-8.11% | -9.02% |
| Current month | -6.24% | ||
| 1 month | -4.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.14 $ | 19.1998 $ | 18.2619 $ | 17.9453 $ |
| Volume | 7 288 | 884 | 2 913 | 2 819 |
| Change | +1.97% | +0.31% | -4.88% | -1.73% |
| Opening | 19.05 | 19.29 | 18.67 | 18.18 |
| High | 19.22 | 19.29 | 18.78 | 18.18 |
| Low | 19.01 | 18.85 | 18.17 | 17.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EEV
| EEV | Delayed quote |
17.95
USD
 | -1.73% | 2,819 |
London S.E.
0YEG
| 0YEG | Delayed quote |
14.49
USD
| -71.78% | 73 |
Performance
| 1 week | -6.02% | ||
| Current month | -6.24% | ||
| 1 month | -4.94% | ||
| 3 months | -16.73% | ||
| 6 months | -20.31% | ||
| Current year | -9.02% | ||
| 1 year | -20.62% | ||
| 3 years | +14.28% | ||
| 5 years | -54.79% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
2 819
Estimated daily volume
2 819
Avg. Volume 20 sessions
3 729
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
66 918.02
Record volume 1
1 080 597
Record volume 2
978 782
Record volume 3
873 981
Highs and lows
1 week
17.95
19.29
1 month
17.9520.61
3 years
14.2931.50
5 years
13.9265.06
10 years
13.92158.65
Indicators
Moving average 5 days
18.89
Moving average 20 days
19.48
Moving average 50 days
19.45
Moving average 100 days
20.19
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
44.24
RSI 14 days
45.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89723be20cdcf4cd8444c1.VW8RnQzhAsb3ToLAU29ACYYVfL0HknAI4EdU2cn-teA.Pz5o0lORYPWiD9SxJCAVZt9iI_5l2DdulCMYrvqX249jPCbYXo5b8qE_6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:07 pm | 18.1 | 200 | 2,393 |
| 11:54:50 am | 18.1 | 257 | 2,193 |
| 11:54:50 am | 18.09 | 100 | 1,936 |
| 10:48:16 am | 18.09 | 400 | 1,836 |
| 10:03:51 am | 18.11 | 336 | 1,436 |
| 10:03:12 am | 18.09 | 700 | 1,100 |
| 09:59:50 am | 18.18 | 100 | 400 |
| 09:59:50 am | 18.18 | 100 | 300 |
| 09:59:50 am | 18.18 | 100 | 200 |
Description
| US74347B2842 | |
|---|---|
| Total Expense Ratio | 2.13% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- EEV ETF
- Quotes ProShares UltraShort MSCI Emerging Markets ETF (D) - USD
