PROS TRUSETF | Delayed Nyse 02:15:58 2024-04-23 pm EDT | 5-day change | 1st Jan Change | ||
| 48.83 USD | -3.25% |
|
+2.50% | -7.94% |
| Current month | +12.68% | ||
| 1 month | +14.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 48.84 $ | 49.44 $ | 51.5 $ | 50.48 $ | 48.83 $ |
| Volume | 6 995 246 | 5 711 633 | 7 519 483 | 4 898 395 | 3 012 060 |
| Change | +2.50% | +1.23% | +4.17% | -1.98% | -3.25% |
| Opening | 47.22 | 48.74 | 49.74 | 50.86 | 50.03 |
| High | 49.03 | 49.56 | 51.87 | 51.69 | 50.12 |
| Low | 47.22 | 48.33 | 49.62 | 49.91 | 48.78 |
Performance
| 1 week | +5.94% | ||
| Current month | +12.68% | ||
| 1 month | +14.08% | ||
| 3 months | +0.66% | ||
| 6 months | -29.50% | ||
| Current year | -4.84% | ||
| 1 year | -44.34% | ||
| 3 years | -57.09% | ||
| 5 years | -91.99% | ||
| 10 years | -98.92% |
Highs and lows
1 week
47.06
51.87
1 month
44.1051.87
3 years
43.60149.90
5 years
43.60773.00
10 years
43.604 919.20
Indicators
Moving average 5 days
49.58
Moving average 20 days
46.18
Moving average 50 days
46.57
Moving average 100 days
50.22
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
78.68
RSI 14 days
70.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd67a5d45d01837905f2.1NhSUy-YcVqeEld_M5TV2BTtiwiwKlzZdqxYD1vW45g.nKI2C176Lj3UQwQPf_2Aqiapv2X-SGyPPeofbhiVm_qkkAEAaqgaCtZ6Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:11 pm | 48.83 | 292 | 2,696,687 |
| 01:52:11 pm | 48.83 | 300 | 2,696,395 |
| 01:52:10 pm | 48.83 | 300 | 2,696,095 |
| 01:52:09 pm | 48.82 | 300 | 2,695,795 |
| 01:52:09 pm | 48.82 | 300 | 2,695,495 |
| 01:52:09 pm | 48.83 | 700 | 2,695,195 |
| 01:52:09 pm | 48.83 | 300 | 2,694,495 |
| 01:52:09 pm | 48.83 | 613 | 2,694,195 |
| 01:52:09 pm | 48.83 | 100 | 2,693,582 |
| 01:52:04 pm | 48.85 | 100 | 2,693,482 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -59.15% | ||
| 2022 | +66.05% | ||
| 2021 | -44.93% | ||
| 2020 | -69.79% | ||
| 2019 | -50.57% | ||
| 2018 | -11.24% | ||
| 2017 | -44.05% | ||
| 2016 | -19.45% | ||
| 2015 | -24.75% | ||
| 2014 | -34.16% | ||
| 2013 | -49.44% | ||
| 2012 | -34.30% | ||
| 2011 | -22.41% | ||
| 2010 | -38.90% | ||
| 2009 | -66.80% | ||
| 2008 | +51.00% | ||
| 2007 | -30.25% |
- Stock Market
- QID Funds
- Quotes PROS TRUSETF
