PROSHARES ULTRASHORT S&P500 - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 USD | +0.04% |
|
-0.52% | -10.43% |
| Current month | +7.80% | ||
| 1 month | +7.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 27.91 $ | 27.41 $ | 26.79 $ | 26.8 $ |
| Volume | 22 253 801 | 9 510 094 | 10 748 835 | 8 670 381 |
| Change | +1.82% | -1.79% | -2.26% | +0.04% |
| Opening | 27.44 | 27.61 | 27.20 | 26.67 |
| High | 28.05 | 27.89 | 27.24 | 27.04 |
| Low | 27.32 | 27.10 | 26.71 | 26.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SDS
| SDS | Delayed quote |
26.8
USD
 | +0.04% | 8,670,381 |
London S.E.
0KOJ
| 0KOJ | Delayed quote |
27.55
USD
| -58.63% | 1,500 |
Performance
| 1 week | -1.72% | ||
| Current month | +7.80% | ||
| 1 month | +7.33% | ||
| 3 months | -7.27% | ||
| 6 months | -29.46% | ||
| Current year | -10.43% | ||
| 1 year | -32.32% | ||
| 3 years | -44.63% | ||
| 5 years | -82.84% | ||
| 10 years | -95.21% |
Volumes
marketsDaily volume
8 670 381
Estimated daily volume
8 670 381
Avg. Volume 20 sessions
15 326 708
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
410 755 774.40
Record volume 1
31 315 470
Record volume 2
30 607 870
Record volume 3
28 795 610
Highs and lows
1 week
26.59
28.05
1 month
24.7228.05
3 years
24.6957.07
5 years
24.69222.00
10 years
24.69577.20
Indicators
Moving average 5 days
27.26
Moving average 20 days
26.02
Moving average 50 days
26.27
Moving average 100 days
28.18
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
54.60
RSI 14 days
54.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab6481412dc7873aaf80af96.OMoi1l0x4FcoKpa0Vhxr2xhtHeVxX1qYVox1gLyL7DE.UpxPkWhHqjx_a6XZG1si4kopcIJBMA_MFcoC6cnJj2hxpBClbnSYb1Jb_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.8 | 3,440 | 7,730,721 |
| 03:59:59 pm | 26.79 | 600 | 7,727,281 |
| 03:59:59 pm | 26.79 | 100 | 7,726,681 |
| 03:59:59 pm | 26.78 | 100 | 7,726,581 |
| 03:59:59 pm | 26.78 | 200 | 7,726,481 |
| 03:59:59 pm | 26.78 | 300 | 7,726,281 |
| 03:59:58 pm | 26.77 | 300 | 7,725,981 |
| 03:59:58 pm | 26.77 | 300 | 7,725,681 |
| 03:59:58 pm | 26.77 | 300 | 7,725,381 |
| 03:59:58 pm | 26.77 | 300 | 7,725,081 |
Description
| US74347G4165 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-07-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 540 M€ |
|---|---|
| AuM 1M | 562 M€ |
| AuM 3 months | 623 M€ |
| AuM 6 months | 839 M€ |
| AuM 12 months | 907 M€ |
- Stock Market
- ETF
- SDS ETF
- Quotes ProShares UltraShort S&P500 - Distributing - USD
