PROSHARES ULTRASHORT YEN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.13 USD | +0.01% |
|
+1.97% | +24.92% |
| 1 week | +1.97% | ||
| Current month | +5.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 85.59 $ | 86.11 $ | 85.73 $ | 86.12 $ | 86.13 $ |
| Volume | 7 444 | 14 241 | 19 942 | 5 692 | 3 095 |
| Change | +1.34% | +0.61% | -0.44% | +0.45% | +0.01% |
| Opening | 85.63 | 86.11 | 86.03 | 85.80 | 85.99 |
| High | 85.77 | 86.20 | 86.09 | 86.15 | 86.13 |
| Low | 85.21 | 85.70 | 85.60 | 85.80 | 85.99 |
Performance
| 1 day | +0.01% | ||
| 1 week | +1.97% | ||
| Current month | +5.25% | ||
| 1 month | +6.25% | ||
| 3 months | +12.71% | ||
| 6 months | +13.27% | ||
| Current year | +24.92% | ||
| 1 year | +48.29% | ||
| 3 years | +132.37% | ||
| 5 years | +120.15% | ||
| 10 years | +158.21% |
Volumes
marketsDaily volume
3 095
Estimated daily volume
3 095
Avg. Volume 20 sessions
13 889
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1 196 224.85
Record volume 1
8 166 524
Record volume 2
7 808 372
Record volume 3
4 762 578
Highs and lows
1 week
85.21
86.20
1 month
80.9086.20
Current year
69.5086.20
1 year
56.7086.20
3 years
36.8686.20
5 years
32.4686.20
10 years
29.4886.20
Indicators
Moving average 5 days
85.60
Moving average 20 days
82.98
Moving average 50 days
80.54
Moving average 100 days
77.12
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
80.48
RSI 14 days
77.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ef5a18f233b22949aa796a0b.GZYqSehSNs_vJl3YMyOM4qAnMFgM3d_2oXxjwG2kioc.IKVlMI8-UJa7VyyVcVDH0vBrah8_i6ekyD838VvJ6O9B2V8rvyRYnaF2Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:09 pm | 86.1 | 161 | 1,745 |
| 03:37:09 pm | 86.1 | 100 | 1,584 |
| 03:29:34 pm | 86.1 | 138 | 1,484 |
| 12:50:53 pm | 86.08 | 113 | 1,346 |
| 12:15:48 pm | 86.08 | 116 | 1,233 |
| 11:46:18 am | 86.04 | 100 | 1,117 |
| 10:57:49 am | 86.08 | 233 | 1,017 |
| 09:54:39 am | 86.1 | 430 | 784 |
| 09:36:19 am | 86.01 | 136 | 354 |
| 09:36:19 am | 86.02 | 100 | 218 |
Description
| US74347W5691 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JPY/USD Spot Exchange Rate |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-23
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- YCS ETF
- Quotes ProShares UltraShort Yen ETF - USD
