PROSHARES SHORT S&P500 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 USD | +0.49% |
|
-0.40% | -4.62% |
| Current month | +3.96% | ||
| 1 month | +3.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.59 $ | 12.49 $ | 12.33 $ | 12.33 $ | 12.39 $ |
| Volume | 26 641 597 | 21 105 606 | 16 018 688 | 18 418 381 | 18 190 812 |
| Change | +0.96% | -0.79% | -1.28% | 0.00% | +0.49% |
| Opening | 12.48 | 12.52 | 12.42 | 12.31 | 12.51 |
| High | 12.62 | 12.59 | 12.44 | 12.40 | 12.54 |
| Low | 12.46 | 12.41 | 12.32 | 12.29 | 12.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SH
| SH | Delayed quote |
12.39
USD
 | +0.49% | 14,426,834 |
London S.E.
0KOK
| 0KOK | Delayed quote |
12.71
USD
| -3.86% | 5,000 |
Performance
| 1 week | -0.88% | ||
| Current month | +3.96% | ||
| 1 month | +3.79% | ||
| 3 months | -3.52% | ||
| 6 months | -16.01% | ||
| Current year | -5.08% | ||
| 1 year | -17.47% | ||
| 3 years | -22.60% | ||
| 5 years | -54.03% | ||
| 10 years | -74.87% |
Volumes
marketsDaily volume
14 426 834
Estimated daily volume
20 130 466
Avg. Volume 20 sessions
25 881 280
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
320 671 647.33
Record volume 1
67 662 590
Record volume 2
64 073 300
Record volume 3
63 193 140
Highs and lows
1 week
12.29
12.62
1 month
11.8312.62
3 years
11.8117.71
5 years
11.8133.19
10 years
11.8149.80
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.14
Moving average 50 days
12.21
Moving average 100 days
12.63
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
54.67
RSI 14 days
54.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfde01e404447eb53d340de7e05.WgZM9ZxmUhf_WBzRnxpgjgiED4NflUqSBuIOpqbGQJg.azEbnctLAyfIKVKG0EgJ12TdWsg6oiX5Z7F0_8yPK-EdUXXHsR4kUpxhaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:17 pm | 12.39 | 2,025 | 13,825,535 |
| 02:09:12 pm | 12.4 | 800 | 13,823,510 |
| 02:09:09 pm | 12.4 | 20,600 | 13,822,710 |
| 02:08:57 pm | 12.4 | 19,265 | 13,802,110 |
| 02:08:35 pm | 12.4 | 100 | 13,782,845 |
| 02:08:32 pm | 12.4 | 100 | 13,782,745 |
| 02:08:19 pm | 12.4 | 100 | 13,782,645 |
| 02:07:45 pm | 12.4 | 498 | 13,782,545 |
| 02:07:40 pm | 12.4 | 2,000 | 13,782,047 |
| 02:07:39 pm | 12.4 | 830 | 13,780,047 |
Description
| US74347B4251 | |
|---|---|
| Total Expense Ratio | 0.88% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 927 M€ |
|---|---|
| AuM 1M | 953 M€ |
| AuM 3 months | 1,159 M€ |
| AuM 6 months | 1,786 M€ |
| AuM 12 months | 2,138 M€ |
- Stock Market
- ETF
- SH ETF
- Quotes ProShares Short S&P500 ETF (D) - USD
