Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.31 USD | -0.07% | -0.46% | -4.68% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 28.61 $ | 28.63 $ | 28.33 $ | 28.31 $ |
Volume | 502 286 | 555 012 | 1 315 533 | 607 009 |
Change | +0.42% | +0.07% | -1.05% | -0.07% |
Opening | 28.54 | 28.57 | 28.50 | 28.30 |
High | 28.63 | 28.65 | 28.54 | 28.36 |
Low | 28.54 | 28.54 | 28.32 | 28.26 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
DOG
| DOG | Delayed quote | 28.31 USD | -0.07% | 607,009 |
London S.E.
0YE9
| 0YE9 | Delayed quote | 33.8 USD | +2.89% | 125 |
Performance
1 week | +0.18% | ||
Current month | -2.61% | ||
1 month | -2.58% | ||
3 months | -4.55% | ||
6 months | -14.60% | ||
Current year | -4.68% | ||
1 year | -17.22% | ||
3 years | -21.05% | ||
5 years | -48.94% | ||
10 years | -73.03% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 28.31 | 4,688 | 519,523 |
03:59:59 pm | 28.32 | 5,900 | 514,835 |
03:59:59 pm | 28.32 | 700 | 508,935 |
03:59:59 pm | 28.32 | 400 | 508,235 |
03:59:57 pm | 28.31 | 1,100 | 507,835 |
03:59:55 pm | 28.3 | 100 | 506,735 |
03:59:54 pm | 28.3 | 2,039 | 506,635 |
03:59:54 pm | 28.3 | 600 | 504,596 |
03:59:53 pm | 28.3 | 251 | 503,996 |
03:59:53 pm | 28.3 | 400 | 503,745 |
Description
US74347B2354 | |
---|---|
Total Expense Ratio | 0.95% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2006-06-18
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-02-28 )
AuM (EUR) | 158 M€ |
---|---|
AuM 1M | 157 M€ |
AuM 3 months | 169 M€ |
AuM 6 months | 186 M€ |
AuM 12 months | 256 M€ |
- Stock
- ETF
- ETF ProShares Short DOW30 ETF (D) - USD - Nyse
- Quotes ProShares Short DOW30 ETF (D) - USD