Quotes ProShares Short DOW30 ETF (D) - USD

ETF

DOG

US74347B2354

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
28.31 USD -0.07% Intraday chart for ProShares Short DOW30 ETF (D) - USD -0.46% -4.68%

Quotes 5-day view

Delayed Quote Nyse
ProShares Short DOW30 ETF (D) - USD(DOG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 28.61 $ 28.63 $ 28.33 $ 28.31 $
Volume 502 286 555 012 1 315 533 607 009
Change +0.42% +0.07% -1.05% -0.07%
Opening 28.54 28.57 28.50 28.30
High 28.63 28.65 28.54 28.36
Low 28.54 28.54 28.32 28.26

Other stock markets

Markets Price Change Volume
Nyse DOG
DOG Delayed quote 28.31 USD ETF ProShares Short DOW30 ETF (D) - USD-0.07% 607,009
0YE9 Delayed quote 33.8 USD ETF ProShares Short DOW30 ETF (D) - USD+2.89% 125

Performance

1 week+0.18%
Current month-2.61%
1 month-2.58%
3 months-4.55%
6 months-14.60%
Current year-4.68%
1 year-17.22%
3 years-21.05%
5 years-48.94%
10 years-73.03%

Volumes

markets
Daily volume
607 009
Estimated daily volume
607 009
Avg. Volume 20 sessions
1 190 291
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
33 697 138.21
Record volume 1
6 740 718
Record volume 2
5 756 959
Record volume 3
4 921 840

Highs and lows

1 week
28.25
Extreme 28.25
28.65
1 month
28.19
Extreme 28.19
29.47
3 years
28.19
Extreme 28.19
38.66
5 years
28.19
Extreme 28.19
71.90
10 years
28.19
Extreme 28.19
109.40

Indicators

Moving average 5 days
28.47
Moving average 20 days
28.96
Moving average 50 days
29.21
Moving average 100 days
30.11
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
31.90
RSI 14 days
34.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07e68c2cdf1bf8b9d5e4.81IBec0lhIUTImV_bYo__EB-qzn12bkbQnMz8a7qg_M.wRVCCppi0fdFeio4KOVQkQ818nCitv4jEktCuMiEtr6EAFgho1S2xitgMA
DatePriceVolumeDaily volume
04:00:00 pm 28.31 4,688 519,523
03:59:59 pm 28.32 5,900 514,835
03:59:59 pm 28.32 700 508,935
03:59:59 pm 28.32 400 508,235
03:59:57 pm 28.31 1,100 507,835
03:59:55 pm 28.3 100 506,735
03:59:54 pm 28.3 2,039 506,635
03:59:54 pm 28.3 600 504,596
03:59:53 pm 28.3 251 503,996
03:59:53 pm 28.3 400 503,745

Description

US74347B2354
Total Expense Ratio 0.95%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Industrial Average Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-06-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 158 M€
AuM 1M 157 M€
AuM 3 months 169 M€
AuM 6 months 186 M€
AuM 12 months 256 M€
  1. Stock
  2. ETF
  3. ETF ProShares Short DOW30 ETF (D) - USD - Nyse
  4. Quotes ProShares Short DOW30 ETF (D) - USD