PROSHARES SHORT MIDCAP400 ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.68 USD | -1.53% |
|
-1.11% | -3.61% |
| Current month | +6.71% | ||
| 1 month | +4.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 21.21 $ | 21.2658 $ | 21.189 $ | 21.0003 $ | 20.68 $ |
| Volume | 1 291 | 2 333 | 496 | 45 488 | 1 393 |
| Change | +0.89% | +0.26% | -0.36% | -0.89% | -1.53% |
| Opening | 20.94 | 21.22 | 21.23 | 21.09 | 20.89 |
| High | 21.21 | 21.27 | 21.23 | 21.12 | 20.89 |
| Low | 20.94 | 21.06 | 21.19 | 20.90 | 20.68 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.42% | ||
| Current month | +6.71% | ||
| 1 month | +4.90% | ||
| 3 months | -2.85% | ||
| 6 months | -17.00% | ||
| Current year | -2.12% | ||
| 1 year | -13.14% | ||
| 3 years | -14.84% | ||
| 5 years | -51.01% | ||
| 10 years | -70.74% |
Volumes
marketsDaily volume
1 393
Estimated daily volume
1 599
Avg. Volume 20 sessions
11 124
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
230 044.32
Record volume 1
1 662 085
Record volume 2
1 065 251
Record volume 3
751 336
Highs and lows
1 week
20.68
21.27
1 month
19.6221.27
3 years
19.6228.18
5 years
19.6264.04
10 years
19.6275.61
Indicators
Moving average 5 days
21.14
Moving average 20 days
20.33
Moving average 50 days
20.63
Moving average 100 days
21.38
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
73.71
RSI 14 days
65.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1305cb4c4269dd2800c7908640c.usolLFiwG6ApQGZPn1bsYignom4kNQMKurwmMgjIf9U.7PJidDD1Xuh_DAQL8CbdFHpM5wwVUmBw8tRfCmetGpT1k0xEL9JU92htDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:57 pm | 20.68 | 100 | 1,300 |
| 11:55:40 am | 20.73 | 500 | 1,200 |
| 11:55:40 am | 20.73 | 500 | 700 |
| 11:26:47 am | 20.7 | 100 | 200 |
Description
| US74347B2503 | |
|---|---|
| Total Expense Ratio | 1.53% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- MYY ETF
- Quotes ProShares Short MIDCAP400 ETF (D) - USD
