PROSHARES ULTRASHORT MSCI EAFE ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 USD | +0.41% |
|
-5.60% | -9.51% |
| Current month | -5.43% | ||
| 1 month | -0.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7.7502 $ | 7.6687 $ | 7.6043 $ | 7.629 $ | 7.66 $ |
| Volume | 5 366 | 3 349 | 223 | 1 502 | 840 |
| Change | -1.88% | -1.05% | -0.84% | +0.32% | +0.41% |
| Opening | 7.76 | 7.65 | 7.59 | 7.67 | 7.66 |
| High | 7.83 | 7.67 | 7.60 | 7.67 | 7.66 |
| Low | 7.70 | 7.65 | 7.59 | 7.63 | 7.66 |
Performance
| 1 week | -5.98% | ||
| Current month | -5.43% | ||
| 1 month | -0.10% | ||
| 3 months | -10.98% | ||
| 6 months | -27.10% | ||
| Current year | -9.87% | ||
| 1 year | -18.84% | ||
| 3 years | -26.64% | ||
| 5 years | -68.85% | ||
| 10 years | -80.59% |
Volumes
marketsDaily volume
1 502
Estimated daily volume
1 502
Avg. Volume 20 sessions
5 747
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
43 843.86
Record volume 1
756 080
Record volume 2
676 489
Record volume 3
516 676
Highs and lows
1 week
7.59
8.03
1 month
7.598.37
3 years
7.5017.80
5 years
7.5040.09
10 years
7.5053.22
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.00
Moving average 50 days
7.85
Moving average 100 days
8.22
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
35.70
RSI 14 days
40.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba0db5e57.yMgvDSJS1hcntuV94fOxf4pD73LwAZiHIOn-wE57Pc0.rppeS0Ai71pD95EUtsHiOcYxhEuyY872Q4jHgTkta6GN_W50aweEdXfxlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:53 am | 7.65 | 100 | 1,400 |
| 11:10:52 am | 7.64 | 100 | 1,300 |
| 09:46:46 am | 7.65 | 600 | 1,200 |
| 09:44:33 am | 7.67 | 100 | 600 |
Description
| US74348A4756 | |
|---|---|
| Total Expense Ratio | 7.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Small Cap 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EFU ETF
- Quotes ProShares UltraShort MSCI EAFE ETF (D) - USD