PROSHARES ULTRASHORT FTSE EUROPE ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.532 USD | +1.57% |
|
+8.41% | -0.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 8.1 $ | 8.1 $ | 8.37 $ | 8.4 $ | 8.532 $ |
| Volume | 115 362 | 95 050 | 112 529 | 139 329 | 79 255 |
| Change | +2.40% | 0.00% | +3.33% | +0.36% | +1.57% |
| Opening | 8.13 | 8.07 | 8.23 | 8.17 | 8.5 |
| High | 8.18 | 8.28 | 8.39 | 8.43 | 8.585 |
| Low | 8.05 | 8.07 | 8.20 | 8.14 | 8.5 |
Performance
| 1 week | +6.73% | ||
| Current month | +7.62% | ||
| 1 month | +5.00% | ||
| 3 months | -4.87% | ||
| 6 months | -23.66% | ||
| Current year | -2.21% | ||
| 1 year | -13.22% | ||
| 3 years | -36.51% | ||
| 5 years | -72.80% | ||
| 10 years | -85.48% |
Volumes
marketsDaily volume
79 255
Estimated daily volume
166 943
Avg. Volume 20 sessions
77 231
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
658 919.45
Record volume 1
2 973 913
Record volume 2
2 762 576
Record volume 3
2 287 258
Highs and lows
1 week
7.81
8.59
1 month
7.748.59
3 years
7.7420.65
5 years
7.7456.60
10 years
7.7475.21
Indicators
Moving average 5 days
8.18
Moving average 20 days
7.95
Moving average 50 days
8.27
Moving average 100 days
8.69
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
71.87
RSI 14 days
62.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f8ecf0150383ffeaeb8baa737035c1.3omE4bVOu4_k9iQ6HQmspTxOJDRruP2lwSm0fHFzmAo.gf_bhYAC7faixmB1bWiak2wACX0HiIzUuEXfKEUa9zLqzOqixQ38xrS-dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:36 pm | 8.532 | 100 | 76,619 |
| 12:31:50 pm | 8.53 | 100 | 76,519 |
| 12:31:41 pm | 8.53 | 100 | 76,419 |
| 12:30:28 pm | 8.53 | 100 | 76,319 |
| 12:30:27 pm | 8.532 | 100 | 76,219 |
| 12:29:25 pm | 8.53 | 100 | 76,119 |
| 12:28:53 pm | 8.53 | 100 | 76,019 |
| 12:28:22 pm | 8.53 | 100 | 75,919 |
| 12:28:00 pm | 8.535 | 235 | 75,819 |
| 12:25:55 pm | 8.53 | 100 | 75,584 |
Description
| US74348A4343 | |
|---|---|
| Total Expense Ratio | 1.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe All Cap Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- EPV ETF
- Quotes ProShares UltraShort FTSE Europe ETF (D) - USD
