PROSHARES ULTRASHORT SMALLCAP600 - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.62 USD | +0.11% |
|
+13.28% | +11.92% |
| Current month | +17.25% | ||
| 1 month | +5.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 20.1132 $ | 20.3339 $ | 20.6 $ | 20.6232 $ |
| Volume | 4 360 | 5 240 | 1 374 | 2 739 |
| Change | +1.43% | +1.10% | +1.31% | +0.11% |
| Opening | 19.68 | 20.46 | 20.10 | 20.62 |
| High | 20.28 | 20.60 | 20.67 | 20.69 |
| Low | 19.68 | 20.16 | 20.10 | 20.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SDD
| SDD | Delayed quote |
20.62
USD
 | +0.11% | 2,739 |
London S.E.
0KR5
| 0KR5 | Delayed quote |
13.17
USD
| -87.59% | 0 |
Performance
| 1 week | +7.81% | ||
| Current month | +17.25% | ||
| 1 month | +5.61% | ||
| 3 months | +0.95% | ||
| 6 months | -21.20% | ||
| Current year | +11.92% | ||
| 1 year | -16.96% | ||
| 3 years | -20.44% | ||
| 5 years | -80.63% |
Volumes
marketsDaily volume
2 739
Estimated daily volume
2 739
Avg. Volume 20 sessions
2 064
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
42 566.28
Record volume 1
88 375
Record volume 2
85 960
Record volume 3
66 049
Highs and lows
1 week
19.40
20.69
1 month
17.5220.69
3 years
0.0032.30
5 years
0.00223.76
10 years
0.00427.84
Indicators
Moving average 5 days
20.00
Moving average 20 days
18.73
Moving average 50 days
18.99
Moving average 100 days
19.70
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
71.07
RSI 14 days
64.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b75168c94895b46059999e.teTV6LlIbRYd1MngNUsmp-rsyO1JJOb05S_BYWMGBhw.zZavuI1lAkIw7Y-kYj8e0YOKit8FVJSd1liIClA2SlHjoL6l9CU_RVu7kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:58 pm | 20.69 | 100 | 2,241 |
| 12:23:58 pm | 20.23 | 300 | 2,141 |
| 12:23:58 pm | 20.23 | 300 | 1,841 |
| 10:27:09 am | 20.36 | 150 | 1,541 |
| 10:13:44 am | 20.49 | 146 | 1,391 |
| 09:34:26 am | 20.55 | 840 | 1,245 |
| 09:34:26 am | 20.54 | 200 | 405 |
| 09:34:26 am | 20.54 | 100 | 205 |
Description
| US74347G5725 | |
|---|---|
| Total Expense Ratio | 3.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- SDD ETF
- Quotes ProShares UltraShort SMALLCAP600 - Distributing - USD
