Quotes ProShares S&P 500 Ex-Technology ETF - USD

ETF

SPXT

US74347B5571

Market Closed - Nyse 04:10:00 2024-03-28 pm EDT 5-day change 1st Jan Change
84.61 USD +0.34% Intraday chart for ProShares S&P 500 Ex-Technology ETF - USD +1.30% +9.34%

Quotes 5-day view

Delayed Quote Nyse
ProShares S&P 500 Ex-Technology ETF - USD(SPXT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 83.6772 $ 83.4092 $ 83.4154 $ 84.3247 $ 84.61 $
Volume 1 143 1 630 2 093 1 177 2 888
Change -0.37% -0.32% +0.01% +1.09% +0.34%
Opening 83.86 83.61 83.72 83.89 84.63
High 83.86 83.61 83.72 84.32 84.67
Low 83.64 83.41 83.42 83.82 84.46

Other stock markets

Markets Price Change Volume
Nyse SPXT
SPXT Delayed quote 84.61 USD ETF ProShares S&P 500 Ex-Technology ETF - USD+0.34% 2,888

Performance

1 week+0.75%
Current month+3.40%
1 month+3.85%
3 months+8.98%
6 months+18.67%
Current year+9.34%
1 year+26.08%
3 years+22.60%
5 years+59.20%

Volumes

markets
Daily volume
2 888
Estimated daily volume
2 888
Avg. Volume 20 sessions
1 610
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
136 229.67
Record volume 1
231 759
Record volume 2
216 757
Record volume 3
97 600

Highs and lows

1 week
83.41
Extreme 83.4092
84.67
1 month
81.21
Extreme 81.21
84.67
3 years
62.75
Extreme 62.7528
84.67
5 years
39.55
Extreme 39.55
84.67

Indicators

Moving average 5 days
83.76
Moving average 20 days
82.55
Moving average 50 days
80.57
Moving average 100 days
77.81
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
63.54
RSI 14 days
64.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ef9b6cae77ffff85829bd7052e8935.Xoua8riKXmSezvPLUhABd5d92lYSPml9HKZHB8hxn68.aL7wq9vlLknMiamkE0ZtOMgvjSZKRiUFee8ocK4F-tscyfSfjLwbVeytvg
DatePriceVolumeDaily volume
03:45:19 pm 84.67 100 2,422
03:45:19 pm 84.67 100 2,322
01:05:31 pm 84.52 100 2,222
12:35:15 pm 84.51 100 2,122
12:35:00 pm 84.46 100 2,022
11:15:31 am 84.52 100 1,922
11:12:24 am 84.48 300 1,822
10:34:46 am 84.48 100 1,522
10:22:16 am 84.5 100 1,422
10:22:16 am 84.5 100 1,322

ETF Ratings

Description

US74347B5571
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Ex-Information Technology TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-09-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 45 M€
AuM 1M 43 M€
AuM 3 months 35 M€
AuM 6 months 37 M€
AuM 12 months 11 M€
  1. Stock
  2. ETF
  3. ETF ProShares S&P 500 Ex-Technology ETF - USD - Nyse
  4. Quotes ProShares S&P 500 Ex-Technology ETF - USD