Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.61 USD | +0.34% | +1.30% | +9.34% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 83.6772 $ | 83.4092 $ | 83.4154 $ | 84.3247 $ | 84.61 $ |
Volume | 1 143 | 1 630 | 2 093 | 1 177 | 2 888 |
Change | -0.37% | -0.32% | +0.01% | +1.09% | +0.34% |
Opening | 83.86 | 83.61 | 83.72 | 83.89 | 84.63 |
High | 83.86 | 83.61 | 83.72 | 84.32 | 84.67 |
Low | 83.64 | 83.41 | 83.42 | 83.82 | 84.46 |
Performance
1 week | +0.75% | ||
Current month | +3.40% | ||
1 month | +3.85% | ||
3 months | +8.98% | ||
6 months | +18.67% | ||
Current year | +9.34% | ||
1 year | +26.08% | ||
3 years | +22.60% | ||
5 years | +59.20% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:45:19 pm | 84.67 | 100 | 2,422 |
03:45:19 pm | 84.67 | 100 | 2,322 |
01:05:31 pm | 84.52 | 100 | 2,222 |
12:35:15 pm | 84.51 | 100 | 2,122 |
12:35:00 pm | 84.46 | 100 | 2,022 |
11:15:31 am | 84.52 | 100 | 1,922 |
11:12:24 am | 84.48 | 300 | 1,822 |
10:34:46 am | 84.48 | 100 | 1,522 |
10:22:16 am | 84.5 | 100 | 1,422 |
10:22:16 am | 84.5 | 100 | 1,322 |
Description
US74347B5571 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Ex-Information Technology TR Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2015-09-21
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-02-28 )
AuM (EUR) | 45 M€ |
---|---|
AuM 1M | 43 M€ |
AuM 3 months | 35 M€ |
AuM 6 months | 37 M€ |
AuM 12 months | 11 M€ |
- Stock
- ETF
- ETF ProShares S&P 500 Ex-Technology ETF - USD - Nyse
- Quotes ProShares S&P 500 Ex-Technology ETF - USD