PURPOSE BITCOIN ETF - USD UNHEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | -3.73% |
|
+4.50% | +51.24% |
| Current month | -10.01% | ||
| 1 month | -0.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.67 $ | 12.08 $ | 12.05 $ | 11.6 $ |
| Volume | 79 808 | 63 216 | 73 123 | 94 182 |
| Change | +1.30% | +3.51% | -0.25% | -3.73% |
| Opening | 11.76 | 11.99 | 12.02 | 11.99 |
| High | 11.80 | 12.13 | 12.17 | 12.02 |
| Low | 11.56 | 11.93 | 12.00 | 11.56 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.50% | ||
| Current month | -10.01% | ||
| 1 month | -0.17% | ||
| 3 months | +61.11% | ||
| 6 months | +87.70% | ||
| Current year | +51.24% | ||
| 1 year | +129.70% | ||
| 3 years | +19.96% |
Volumes
marketsDaily volume
94 182
Estimated daily volume
94 182
Avg. Volume 20 sessions
84 890
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
984 724.00
Highs and lows
1 week
11.26
12.17
1 month
10.8413.10
3 years
2.9013.35
Indicators
Moving average 5 days
11.78
Moving average 20 days
12.18
Moving average 50 days
11.57
Moving average 100 days
9.73
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
51.41
RSI 14 days
51.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df076291c745.S1RYupIchY0Cgi3qUbN-ErHiSGZO6CqtIE3HV-H8Alc.fmUbg6da5L1J8kSkBcApfMOaHCJ3o23OdT-VOqe_UjQHPTbVxkb17zPGRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 pm | 11.6 | 500 | 93,700 |
| 03:59:18 pm | 11.59 | 100 | 93,200 |
| 03:59:07 pm | 11.6 | 100 | 93,100 |
| 03:57:54 pm | 11.61 | 100 | 93,000 |
| 03:57:39 pm | 11.61 | 500 | 92,900 |
| 03:57:17 pm | 11.61 | 100 | 92,400 |
| 03:56:14 pm | 11.62 | 100 | 92,300 |
| 03:53:00 pm | 11.66 | 600 | 92,200 |
| 03:52:31 pm | 11.66 | 100 | 91,600 |
| 03:50:46 pm | 11.66 | 100 | 91,500 |
Description
| CA74642C3003 | |
|---|---|
| Total Expense Ratio | 1.48% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TradeBlock XBX Index |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-02-17
|
| Dividend Policy |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 438 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 430 M€ |
| AuM 6 months | 170 M€ |
| AuM 12 months | 155 M€ |
- Stock Market
- ETF
- BTCC.U ETF
- Quotes Purpose Bitcoin ETF - USD Unhedged
