1. Homepage
  2. ETF
  3. Canada
  4. Toronto Stock Exchange
  5. Purpose Ether ETF - CAD
  6. Quotes
  7. 5 day view
    ETHH.B   CA74642N2077

PURPOSE ETHER ETF - CAD

(ETHH.B)
Delayed Toronto Stock Exchange  -  05/25 03:59:55 pm EDT
8.880 CAD   -0.45%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 25/05 15:59:55
05/18/2022 05/19/2022 05/20/2022 05/24/2022 05/25/2022 Date
9.09(c) 9.07(c) 8.97(c) 8.92(c) 8.88(c) Last
-2.36% -0.22% -1.10% -0.56% -0.45% Change
107 285 137 473 197 034 114 167 110 877 Volume
9.11 8.99 9.28 8.89 8.9 Open
9.12 9.27 9.32 9 9.05 High
8.85 8.85 8.78 8.71 8.88 Low
Performance
1 day -0.45%
5 days -2.31%
Indicators
Moving average 5 days (MMA5) 8.99
Moving average 20 days (MMA20) 11.02
Moving average 50 days (MMA50) 12.73
Moving average 100 days (MMA100) 12.96
Price spread / (MMA5) 1.24%
Price spread / (MMA20) 24.10%
Price spread / (MMA50) 43.36%
Price spread / (MMA100) 45.95%
RSI 9 days 25.75
RSI 14 days 29.23
Historical data 
DateOpenHighLowEnd-of-day
05-25-20228.909.058.888.88
05-24-20228.899.008.718.92
05-20-20229.289.328.788.97
05-19-20228.999.278.859.07
05-18-20229.119.128.859.09
05-17-20229.589.679.189.31
05-16-20229.299.329.109.16
Daily chart PURPOSE ETHER ETF - CAD
Duration : Period :
Purpose Ether ETF - CAD Technical Analysis Chart | MarketScreener
Full-screen chart