ETF ETHH.B PURPOSE ETHER ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Purpose Ether ETF - CAD

ETF

ETHH.B

CA74642N2077

Market Closed - Toronto S.E.
Other stock markets
 03:59:30 2024-05-03 pm EDT 		5-day change 1st Jan Change
14.55 CAD +2.68% Intraday chart for Purpose Ether ETF - CAD -2.02% +36.49%
Current month+4.60%
1 month-6.40%

Quotes 5-day view

Delayed Quote Toronto S.E.
Purpose Ether ETF - CAD(ETHH.B) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 13.91 $ 13.93 $ 14.17 $ 14.55 $
Volume 177 424 274 658 107 577 88 279
Change -7.57% +0.14% +1.72% +2.68%
Opening 14.29 13.79 14.12 14.36
High 14.38 14.24 14.21 14.60
Low 13.88 13.61 14.03 14.36

Other stock markets

Markets Price Change Volume

Performance

1 week-2.02%
Current month+4.60%
1 month-6.40%
3 months+35.60%
6 months+67.82%
Current year+36.49%
1 year+63.12%
3 years-1.09%

Volumes

markets
Daily volume
88 279
Estimated daily volume
88 279
Avg. Volume 20 sessions
136 326
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
1 983 543.30
Avg. Volume 20 sessions USD
1 448 383.32

Highs and lows

1 week
13.61
Extreme 13.61
15.05
1 month
13.61
Extreme 13.61
17.43
3 years
4.58
Extreme 4.58
21.80

Indicators

Moving average 5 days
14.32
Moving average 20 days
15.17
Moving average 50 days
15.96
Moving average 100 days
13.61
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
37.28
RSI 14 days
40.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

558c7f06bc5c03ebfbec383d3f6.GtvuAD9kObExAf33PMKT4U73_HUbd_4E78EwiO_VcSQ.Tq-DQ01QT_8JcbHDV6DJo3fauhkqOJly349I-NexEHspv9xPbDRy-2VKvA
DatePriceVolumeDaily volume
03:59:30 pm 14.55 100 88,200
03:59:30 pm 14.55 300 88,100
03:59:30 pm 14.55 400 87,800
03:59:30 pm 14.55 300 87,400
03:59:30 pm 14.54 600 87,100
03:59:18 pm 14.54 300 86,500
03:59:18 pm 14.54 1,000 86,200
03:58:33 pm 14.54 100 85,200
03:55:35 pm 14.53 100 85,100
03:55:35 pm 14.53 100 85,000

Description

CA74642N2077
Total Expense Ratio 1.47%
Asset Class
Currency
Provider
Underlying Tradeblock ETX Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-04-18
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 151 M€
AuM 1M 147 M€
AuM 3 months 110 M€
AuM 6 months 70 M€
AuM 12 months 73 M€
  1. Stock Market
  2. ETF
  3. ETHH.B ETF
  4. Quotes Purpose Ether ETF - CAD