PURPOSE SILVER BULLION TRUST ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 CAD | -3.21% |
|
-5.05% | +12.34% |
| 2015 | Silver Bullion Trust Announces Unaudited Earnings Results for the Third Quarter and Nine Months Ended September 30, 2015 | CI |
| 2015 | Sprott Forms Soliciting Dealer Groups For GTU, SBT Bids | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 14.95 $ | 14.96 $ | 0 $ | 14.48 $ |
| Volume | 3 600 | 900 | 75 | 605 |
| Change | -1.97% | +0.07% | -100.00% | +∞% |
| Opening | 15.00 | 14.98 | 0.00 | 14.48 |
| High | 15.00 | 14.98 | 0.00 | 14.49 |
| Low | 14.95 | 14.96 | 0.00 | 14.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
SBT
| SBT | Delayed quote |
14.48
CAD
 | -3.21% | 605 |
Toronto S.E.
SBT.U
| SBT.U | Delayed quote |
19.97
CAD
| -3.57% | 3,700 |
Toronto S.E.
SBT.U
| SBT.U | Delayed quote |
15.01
USD
| +17.17% | 1,400 |
OTC Markets
SVRZF
| SVRZF | Delayed quote |
14.47
USD
| -3.80% | 600 |
Performance
| 1 week | -5.05% | ||
| 3 months | +20.97% | ||
| Current year | +12.34% | ||
| 1 year | +6.78% | ||
| 3 years | -0.48% | ||
| 5 years | +63.80% |
Volumes
marketsDaily volume
605
Estimated daily volume
605
Avg. Volume 20 sessions
1 636
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
23 689.28
Avg. Volume 20 sessions USD
17 296.02
Highs and lows
1 week
14.48
15.00
1 month
13.2015.34
3 years
9.6015.70
5 years
7.3016.70
Indicators
Moving average 5 days
14.80
Moving average 20 days
11.22
Moving average 50 days
11.21
Moving average 100 days
13.08
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-22.49%
Price spread / (MMA50)
-22.60%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
27.51
RSI 14 days
35.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac1e7c145dd4801b924bdeab.WDnqk4t0ulP74vmp7if9KRSO-RMnUPvNzepRqDQ9a4I.C3Kj-eo-6GDIjr3PsR61ESKjjltqI5yJvbJnz394Mvgoe6Lj4hGCPZ6AqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:13 pm | 14.48 | 200 | 600 |
| 11:53:19 am | 14.49 | 100 | 400 |
Description
| CA74641C1032 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/USD - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-27
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- SBT ETF
- Quotes Purpose Silver Bullion Trust ETF - CAD Hedged
