Quotes Raiffeisen ETF Solid Gold ETF - CHF

ETF

RGLDO

CH0134034849

Delayed Swiss Exchange 07:04:55 2024-03-28 am EDT 5-day change 1st Jan Change
1,905 CHF +0.75% Intraday chart for Raiffeisen ETF Solid Gold ETF - CHF +3.95% +15.59%

Quotes 5-day view

Delayed Quote Swiss Exchange
Raiffeisen ETF Solid Gold ETF - CHF(RGLDO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1854.2 CHF 1861.2 CHF 1873.4 CHF 1891.2 CHF 1,905 CHF
Volume 97 83 122 114 34
Change -0.40% +0.38% +0.66% +0.95% +0.75%
Opening 1,856.00 1,852.00 1,863.40 1,880.40 1,894
High 1,860.20 1,862.20 1,881.40 1,893.80 1,905
Low 1,854.20 1,851.80 1,863.40 1,877.00 1,894

Other stock markets

Markets Price Change Volume
RGLDO Delayed quote 1,905 CHF ETF Raiffeisen ETF Solid Gold ETF - CHF+0.75% 34
0AO4 Delayed quote 1,583 CHF ETF Raiffeisen ETF Solid Gold ETF - CHF+1.12% 5
RGLDOH Delayed quote 1,430 CHF ETF Raiffeisen ETF - Solid Gold Ounces H - CHF Hedged+1.20% 72
0AO5 1,000 CHF ETF Raiffeisen ETF - Solid Gold Ounces H - CHF Hedged-.--% 3,991
RGLDOU Delayed quote 2,120 USD ETF Raiffeisen ETF - Solid Gold Ounces A - USD+0.69% 26
0N6N Delayed quote 1,266 USD ETF Raiffeisen ETF - Solid Gold Ounces A - USD-0.13% 0

Performance

1 week+3.18%
Current month+10.29%
1 month+11.05%
3 months+12.49%
6 months+14.31%
Current year+14.73%
1 year+10.92%
3 years+21.12%
5 years+49.27%
10 years+66.56%

Volumes

markets
Daily volume
34
Estimated daily volume
66
Avg. Volume 20 sessions
115
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
219 121.00
Avg. Volume 20 sessions USD
241 933.69
Record volume 1
1 338
Record volume 2
1 295
Record volume 3
1 267

Highs and lows

1 week
1 851.80
Extreme 1851.8
1 905.40
1 month
1 698.00
Extreme 1698
1 905.40
3 years
1 521.20
Extreme 1521.2
1 905.40
5 years
1 242.20
Extreme 1242.2
1 905.40
10 years
1 025.90
Extreme 1025.9
1 905.40

Indicators

Moving average 5 days
1 868.32
Moving average 20 days
1 807.39
Moving average 50 days
1 732.99
Moving average 100 days
1 706.70
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
84.81
RSI 14 days
83.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf1d7407.BxtNhygk3M51FQ012IUTvk2fWIuDJJagFUUnAvPT2I4.Q1cjyF0XqKg9I09ZvuA-zS-yObzVaaTBIAAXd4r-qN5zenTRHhKlti9YYg
DatePriceVolumeDaily volume
07:04:55 am 1,905 1 34
06:22:22 am 1,900 1 33
05:44:42 am 1,895 3 32
04:22:05 am 1,894 20 29
04:01:59 am 1,894 1 9

Description

CH0134034849
Total Expense Ratio 0.46%
Asset Class
Currency
Provider
Underlying LBMA London Gold Market Fixing Price PM Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-12-11
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 183 M€
AuM 1M 183 M€
AuM 3 months 181 M€
AuM 6 months 173 M€
AuM 12 months 168 M€