Delayed
Swiss Exchange
07:04:55 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,905
CHF
|
+0.75%
|
|
+3.95%
|
+15.59%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1854.2 CHF
|
1861.2 CHF
|
1873.4 CHF
|
1891.2 CHF
|
1,905
CHF
|
Volume |
97 |
83 |
122 |
114 |
34 |
Change |
-0.40%
|
+0.38%
|
+0.66%
|
+0.95%
|
+0.75%
|
Opening |
1,856.00 |
1,852.00 |
1,863.40 |
1,880.40 |
1,894
|
High |
1,860.20 |
1,862.20 |
1,881.40 |
1,893.80 |
1,905
|
Low |
1,854.20 |
1,851.80 |
1,863.40 |
1,877.00 |
1,894
|
Markets | | | Price | Change | Volume |
---|
|
RGLDO |
Delayed quote
|
1,905
CHF
| +0.75% |
34 | |
0AO4 |
Delayed quote
|
1,583
CHF
| +1.12% |
5 | |
RGLDOH |
Delayed quote
|
1,430
CHF
| +1.20% |
72 | |
0AO5 | |
1,000
CHF
| -.--% |
3,991 | |
RGLDOU |
Delayed quote
|
2,120
USD
| +0.69% |
26 | |
0N6N |
Delayed quote
|
1,266
USD
| -0.13% |
0 |
Estimated daily volume
66
Avg. Volume 20 sessions
115
Avg. Volume 20 sessions CHF
219 121.00
Avg. Volume 20 sessions USD
241 933.69
Moving average 5 days
1 868.32
Moving average 20 days
1 807.39
Moving average 50 days
1 732.99
Moving average 100 days
1 706.70
Price spread / (MMA5) -1.95% Price spread / (MMA20) -5.14% Price spread / (MMA50) -9.05% Price spread / (MMA100) -10.43% bf1d7407.BxtNhygk3M51FQ012IUTvk2fWIuDJJagFUUnAvPT2I4.Q1cjyF0XqKg9I09ZvuA-zS-yObzVaaTBIAAXd4r-qN5zenTRHhKlti9YYg Date | Price | Volume | Daily volume |
---|
07:04:55 am |
1,905
|
1 |
34 |
06:22:22 am |
1,900
|
1 |
33 |
05:44:42 am |
1,895
|
3 |
32 |
04:22:05 am |
1,894
|
20 |
29 |
04:01:59 am |
1,894
|
1 |
9 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2011-12-11
|
Dividend Policy
| |
Commodity
| |
AuM (EUR)
|
183
M€
|
---|
AuM 1M
|
183
M€
|
---|
AuM 3 months
|
181
M€
|
---|
AuM 6 months
|
173
M€
|
---|
AuM 12 months
|
168
M€
|
---|
|