Market Closed -
Nyse
04:00:00 2024-05-06 pm EDT
|
5-day change
|
1st Jan Change
|
37.03
USD
|
+0.03%
|
|
+0.43%
|
-7.56%
|
Current month | +2.29% | | | 1 month | -3.67% | | |
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
Last |
36.21 $
|
36.73 $
|
37.02 $
|
37.03 $
|
Volume |
15 601 336 |
13 264 306 |
11 887 702 |
9 738 647 |
Change |
+0.06%
|
+1.44%
|
+0.79%
|
+0.03%
|
Opening |
36.18 |
36.58 |
37.33 |
37.27 |
High |
36.86 |
36.78 |
37.58 |
37.33 |
Low |
36.08 |
36.14 |
36.93 |
36.85 |
Markets | | | Price | Change | Volume |
---|
|
XLRE |
Delayed quote
|
37.03
USD
| +0.03% |
9,738,674 |
Estimated daily volume
9 738 674
Avg. Volume 20 sessions
10 293 460
Avg. Volume 20 sessions USD
381 166 823.80
Record volume 1
49 899 820
Record volume 2
44 499 100
Record volume 3
37 984 000
Moving average 5 days
36.60
Moving average 20 days
36.84
Moving average 50 days
38.17
Moving average 100 days
38.55
Price spread / (MMA5) -1.15% Price spread / (MMA20) -0.50% Price spread / (MMA50) +3.08% Price spread / (MMA100) +4.10% 34ea51811c6f7954585e68e20949e.3A1cFrrySoH3MhSzm7wvmGcMA-9zFb-vo2hg3MquK9g.8WwYRc2DIuCDe1byw9YZ3hNPM9Y0YNH-zj8mk6XUYoHtTCla-Joy9sB8WQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
37.03
|
194,865 |
9,145,504 |
03:59:56 pm |
37.03
|
108 |
8,950,639 |
03:59:56 pm |
37.03
|
402 |
8,950,531 |
03:59:56 pm |
37.03
|
2,910 |
8,950,129 |
03:59:56 pm |
37.03
|
856 |
8,947,219 |
03:59:56 pm |
37.03
|
2,176 |
8,946,363 |
03:59:56 pm |
37.03
|
800 |
8,944,187 |
03:59:55 pm |
37.03
|
778 |
8,943,387 |
03:59:55 pm |
37.03
|
573 |
8,942,609 |
03:59:55 pm |
37.03
|
3,056 |
8,942,036 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2015-10-06
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
5,700
M€
|
---|
AuM 1M
|
5,516
M€
|
---|
AuM 3 months
|
5,269
M€
|
---|
AuM 6 months
|
3,839
M€
|
---|
AuM 12 months
|
4,178
M€
|
---|
|