Quotes Renaissance IPO ETF - USD

ETF

IPO

US7599372049

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
41.52 USD +0.40% Intraday chart for Renaissance IPO ETF - USD +0.41% +10.10%

Quotes 5-day view

Delayed Quote Nyse
Renaissance IPO ETF - USD(IPO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 41.37 $ 41.85 $ 41.39 $ 41.355 $ 41.52 $
Volume 64 774 153 373 36 433 44 970 38 694
Change -1.10% +1.16% -1.10% -0.08% +0.40%
Opening 41.78 41.46 42.07 41.89 41.4
High 41.78 42.11 42.13 41.89 41.8
Low 41.18 41.46 41.38 40.84 41.4

Other stock markets

Markets Price Change Volume
Nyse IPO
IPO Delayed quote 41.52 USD ETF Renaissance IPO ETF - USD+0.40% 38,694
R321 Real-time 38.46 EUR ETF Renaissance IPO ETF - USD+0.97% 0

Performance

1 week+0.01%
Current month+5.39%
1 month+5.52%
3 months+7.78%
6 months+32.68%
Current year+9.67%
1 year+50.49%
3 years-32.04%
5 years+37.48%
10 years+87.30%

Volumes

markets
Daily volume
38 694
Estimated daily volume
38 694
Avg. Volume 20 sessions
61 672
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 560 621.44
Record volume 1
1 199 551
Record volume 2
1 128 033
Record volume 3
1 034 755

Highs and lows

1 week
40.84
Extreme 40.8405
42.40
1 month
38.53
Extreme 38.53
42.40
3 years
23.62
Extreme 23.62
70.59
5 years
20.37
Extreme 20.37
77.05
10 years
11.85
Extreme 11.85
77.05

Indicators

Moving average 5 days
41.56
Moving average 20 days
40.33
Moving average 50 days
37.71
Moving average 100 days
36.24
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
61.46
RSI 14 days
62.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

601a3a14f227.i3Ybl_K2k-3aIV_l-WPEw60oWs7eK8E3gRBLiADwtyw.zRoi7oDv0riJURapsjuXrp97PPufRptE1Cgj7TeUxxvUEDb1mNOh1YUQKA
DatePriceVolumeDaily volume
04:00:00 pm 41.52 201 34,156
03:59:50 pm 41.53 192 33,955
03:59:48 pm 41.52 529 33,763
03:59:46 pm 41.52 266 33,234
03:59:46 pm 41.52 140 32,968
03:55:00 pm 41.51 100 32,828
03:55:00 pm 41.5 225 32,728
03:55:00 pm 41.5 900 32,503
03:50:17 pm 41.46 113 31,603
03:48:55 pm 41.46 100 31,490

Description

US7599372049
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Renaissance IPO Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-10-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 165 M€
AuM 1M 154 M€
AuM 3 months 166 M€
AuM 6 months 179 M€
AuM 12 months 131 M€
  1. Stock
  2. ETF
  3. ETF Renaissance IPO ETF - USD - Nyse
  4. Quotes Renaissance IPO ETF - USD