SAMSUNG S&P GSCI CRUDE OIL ER FUTURES ETF - HKD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 HKD | +1.87% |
|
-1.80% | +15.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.555 $ | 7.31 $ | 7.4 $ | 7.215 $ | 7.35 $ |
| Volume | 76 200 | 168 800 | 2 029 000 | 518 600 | 91 200 |
| Change | -0.33% | -3.24% | +1.23% | -2.50% | +1.87% |
| Opening | 7.55 | 7.54 | 7.32 | 7.29 | 7.315 |
| High | 7.56 | 7.54 | 7.62 | 7.29 | 7.35 |
| Low | 7.53 | 7.31 | 7.32 | 7.21 | 7.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
3175
| 3175 | Delayed quote |
7.35
HKD
 | +1.87% | 91,200 |
Performance
| 1 week | -3.03% | ||
| Current month | +1.80% | ||
| 1 month | +2.94% | ||
| 3 months | +11.11% | ||
| 6 months | -3.73% | ||
| Current year | +15.20% | ||
| 1 year | +14.22% | ||
| 3 years | +79.79% | ||
| 5 years | -46.89% |
Volumes
marketsDaily volume
91 200
Estimated daily volume
91 200
Avg. Volume 20 sessions
658 700
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
4 841 445.00
Avg. Volume 20 sessions USD
617 865.21
Record volume 1
719 857 200
Record volume 2
499 824 300
Record volume 3
488 276 200
Highs and lows
1 week
7.21
7.62
1 month
7.147.66
3 years
4.059.02
5 years
1.6113.86
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.41
Moving average 50 days
7.08
Moving average 100 days
6.80
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
39.15
RSI 14 days
45.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3988badc1.6Cb6sf8tjkHoxX-TikJPMYgW-RC9yuyLw3AerFcbChc.g0uC8Lxy-gOZkRn8_joVHMB_vlTFm4a99UZ63GNISS6kXpaB0hjgOIKHNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:27 am | 7.35 | 4,000 | 91,200 |
| 03:52:27 am | 7.35 | 400 | 87,200 |
| 03:52:27 am | 7.35 | 1,000 | 86,800 |
| 03:23:08 am | 7.325 | 3,000 | 85,800 |
| 03:19:12 am | 7.315 | 1,000 | 82,800 |
| 02:34:42 am | 7.325 | 600 | 81,800 |
| 02:23:18 am | 7.32 | 4,800 | 81,200 |
| 02:03:23 am | 7.33 | 400 | 76,400 |
| 02:03:06 am | 7.33 | 16,600 | 76,000 |
Description
| HK0000291432 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P GSCI Crude Oil Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-27
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 68 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 73 M€ |
| AuM 12 months | 73 M€ |
- Stock Market
- ETF
- 3175 ETF
- Quotes Samsung S&P GSCI Crude Oil ER Futures ETF - HKD
