ETF SETF10GILT SBI 10 YEAR GILT ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SBI 10 YEAR GILT ETF - INR

ETF

SETF10GILT

INF200KA1JT1

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-18 am EDT 		5-day change 1st Jan Change
227.4 INR +0.15% Intraday chart for SBI 10 YEAR GILT ETF - INR +0.04% +2.19%
1 week+0.04%
Current month-0.37%

Quotes 5-day view

Delayed Quote NSE India S.E.
SBI 10 YEAR GILT ETF - INR(SETF10GILT) : Historical Chart (5-day)
  2024-04-10 2024-04-12 2024-04-15 2024-04-16 2024-04-18
Last 227.78 ₹ 227.33 ₹ 226.87 ₹ 227.09 ₹ 227.4 ₹
Volume 22 959 16 527 5 498 9 592 14 122
Change +0.29% -0.20% -0.20% +0.10% +0.15%
Opening 227.89 229.79 226.76 227.24 227.3
High 228.20 229.79 227.50 227.35 227.6
Low 226.95 226.95 226.65 226.60 226.4

Other stock markets

Markets Price Change Volume
NSE India S.E. SETF10GILT
SETF10GILT Delayed quote 227.4 INR ETF SBI 10 YEAR GILT ETF - INR+0.15% 14,122

Performance

1 day+0.15%
1 week+0.04%
Current month-0.37%
1 month-0.00%
3 months+1.78%
6 months+4.43%
Current year+2.19%
1 year+7.18%
3 years+11.83%
5 years+25.97%

Volumes

markets
Daily volume
14 122
Estimated daily volume
14 122
Avg. Volume 20 sessions
21 636
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
4 920 675.48
Avg. Volume 20 sessions USD
58 895.56
Record volume 1
264 484
Record volume 2
231 490
Record volume 3
90 286

Highs and lows

1 week
226.40
Extreme 226.4
229.79
1 month
225.75
Extreme 225.75
232.00
Current year
218.35
Extreme 218.35
234.60
1 year
211.86
Extreme 211.86
234.60
3 years
184.70
Extreme 184.7
239.00
5 years
154.27
Extreme 154.27
241.70
10 years
150.40
Extreme 150.4
241.70

Indicators

Moving average 5 days
227.24
Moving average 20 days
227.60
Moving average 50 days
226.87
Moving average 100 days
224.40
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
44.04
RSI 14 days
47.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4b1574.5tt1wNktvrUSaWVhAZKzg2smxeXnEmkSFSxGlr2mOzw.h5MH84Fe6OEgIlwva-He8S5PtNa3dAREcBQ-o-z-cmuwrhKDiBrM_EpEVQ
DatePriceVolumeDaily volume
05:47:19 am 227.4 500 14,122
05:43:40 am 226.9 1 13,622
05:21:39 am 226.4 864 13,621
05:19:56 am 226.4 1,000 12,757
05:19:24 am 226.6 1,000 11,757
05:18:40 am 226.9 1,018 10,757
05:18:21 am 227 1,019 9,739
05:18:02 am 227.1 100 8,720

Description

INF200KA1JT1
  1. Stock Market
  2. ETF
  3. SETF10GILT ETF
  4. Quotes SBI 10 YEAR GILT ETF - INR