ETF SETF10GILT SBI 10 YEAR GILT ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SBI 10 YEAR GILT ETF - INR

ETF

SETF10GILT

INF200KA1JT1

Market Closed - NSE India S.E.
Other stock markets
 09:03:23 2024-04-25 am EDT 		5-day change 1st Jan Change
227.4 INR -0.17% Intraday chart for SBI 10 YEAR GILT ETF - INR +0.16% +2.20%
1 week+0.16%
Current month-0.36%

Quotes 5-day view

Delayed Quote NSE India S.E.
SBI 10 YEAR GILT ETF - INR(SETF10GILT) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 226.59 ₹ 227.58 ₹ 227.84 ₹ 227.45 ₹
Volume 7 837 7 179 19 024 4 928
Change -0.05% +0.44% +0.11% -0.17%
Opening 226.51 227.01 234.40 227.74
High 227.00 227.78 234.40 227.75
Low 226.51 226.91 227.58 226.90

Other stock markets

Markets Price Change Volume
NSE India S.E. SETF10GILT
SETF10GILT Delayed quote 227.4 INR ETF SBI 10 YEAR GILT ETF - INR-0.17% 4,928

Performance

1 day-0.17%
1 week+0.16%
Current month-0.36%
1 month-0.04%
3 months+1.87%
6 months+4.52%
Current year+2.20%
1 year+6.46%
3 years+12.09%
5 years+33.79%

Volumes

markets
Daily volume
4 928
Estimated daily volume
4 928
Avg. Volume 20 sessions
14 980
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
3 407 201.00
Avg. Volume 20 sessions USD
40 906.86
Record volume 1
264 484
Record volume 2
231 490
Record volume 3
90 286

Highs and lows

1 week
226.22
Extreme 226.22
234.40
1 month
225.75
Extreme 225.75
234.40
Current year
218.35
Extreme 218.35
234.60
1 year
213.32
Extreme 213.32
234.60
3 years
184.70
Extreme 184.7
239.00
5 years
154.27
Extreme 154.27
241.70
10 years
150.40
Extreme 150.4
241.70

Indicators

Moving average 5 days
227.23
Moving average 20 days
227.54
Moving average 50 days
227.00
Moving average 100 days
224.75
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
53.76
RSI 14 days
53.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c41f63ec34d86e.bh7ue1fuPCPb9oLkTiYBRGT0mJmchl7z2BKu2QC6FpI.IlOeGSO0DHOvr869JkQ2dx6G8tX68miBinj54TPfZfsGWZ4pHIpfYJiv2w
DatePriceVolumeDaily volume
05:59:03 am 227.4 23 4,928
05:24:25 am 227 1 4,905
04:38:20 am 227 2,791 4,904
04:32:35 am 227 130 2,113
04:18:49 am 227 1 1,983
04:14:18 am 226.9 10 1,982
04:12:55 am 227 1 1,972
03:58:46 am 227 10 1,971
03:47:29 am 226.9 1 1,961

Description

INF200KA1JT1
  1. Stock Market
  2. ETF
  3. SETF10GILT ETF
  4. Quotes SBI 10 YEAR GILT ETF - INR