Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  SCHB STRA    SCHP

SCHB STRA

(SCHP)
Delayed Quote. Delayed ARCA - 01/22 08:00:00 pm
62.14 USD   -0.19%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 22/01 20:00:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
61.87(c) 62.02(c) 62.13(c) 62.26(c) 62.14(c) Last
+0.13% +0.24% +0.18% +0.21% -0.19% Change
980 371 5 556 490 1 550 342 1 533 430 1 697 637 Volume
61.85 61.89 62.05 62.09 62.16 Open
61.9 62.03 62.13 62.26 62.22 High
61.805 61.86 61.975 62.03 62.13 Low
Volumes ARCA
Session volume 1 697 637
Avg. Volume 20 sessions 1 552 309
Volume ratio 1.09
Session exchange 105 491 163$
Avg. Exchange 20 sessions 96 460 506$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.44%
Change as of January 1 +0.10%
1-year price change +9.04%
10-year price change +23.51%
Extremes ARCA
10-year High (01/21/2021) 62.26
10-year Low (02/10/2011) 49.42
Indicators ARCA
STIM
RSI 14 days 67.54
MA20 61.91
MA50 61.60
MA100 61.54
MA20 / Price 0.37%
MA50 / Price 0.87%
MA100 / Price 0.97%
Last transactions ARCA
Time Price Quantity
04:10:00 pm 62.14 -
04:00:00 pm 62.14 41626
03:59:52 pm 62.15 121
03:59:52 pm 62.15 1211
03:59:46 pm 62.15 112
03:59:42 pm 62.15 443
03:59:42 pm 62.15 157
03:59:42 pm 62.15 181
03:59:41 pm 62.15 200
03:59:41 pm 62.15 500
03:59:41 pm 62.15 100
03:59:41 pm 62.15 100
03:59:41 pm 62.15 100
03:59:41 pm 62.15 500
03:59:41 pm 62.15 200
03:59:41 pm 62.15 200
03:59:41 pm 62.15 200
03:59:41 pm 62.15 100
03:59:41 pm 62.15 500
Transaction History
Heures d'ouverture ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SCHB STRA
Daily chart SCHB STRA
Duration : Period :
SCHB STRA Technical Analysis Chart | MarketScreener
Full-screen chart