Quotes Schwab U.S. TIPS ETF - USD

ETF

SCHP

US8085248701

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
52.16 USD 0.00% Intraday chart for Schwab U.S. TIPS ETF - USD +0.62% -0.08%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. TIPS ETF - USD(SCHP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 51.95 $ 51.99 $ 52.16 $ 52.16 $
Volume 2 293 197 705 703 1 786 283 918 293
Change -0.35% +0.08% +0.33% 0.00%
Opening 52.11 51.98 52.04 52.10
High 52.11 52.02 52.17 52.22
Low 51.95 51.92 52.03 52.08

Other stock markets

Markets Price Change Volume
Nyse SCHP
SCHP Delayed quote 52.16 USD ETF Schwab U.S. TIPS ETF - USD0.00% 918,293

Performance

1 week+0.44%
Current month+0.71%
1 month+0.99%
3 months-0.15%
6 months+3.06%
Current year-0.08%
1 year-1.92%
3 years-14.99%
5 years-5.06%
10 years-3.25%

Volumes

markets
Daily volume
918 293
Estimated daily volume
918 293
Avg. Volume 20 sessions
1 002 147
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
52 271 987.52
Record volume 1
32 409 670
Record volume 2
22 844 970
Record volume 3
21 580 020

Highs and lows

1 week
51.92
Extreme 51.9201
52.22
1 month
51.54
Extreme 51.54
52.35
3 years
49.50
Extreme 49.5006
64.15
5 years
49.50
Extreme 49.5006
64.15
10 years
49.50
Extreme 49.5006
64.15

Indicators

Moving average 5 days
52.03
Moving average 20 days
51.94
Moving average 50 days
51.84
Moving average 100 days
51.66
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
55.39
RSI 14 days
54.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36e7c869c5ef257f19c998f0f48ee.nCFX3wpbybCWTtVrwqZygJpHC2US_LS05k6GEzkJPsQ.8Gc-h0gRpf3gCY0f8vkzz64XbCxmvfLYgx7wdw1ZSoHDVBCUXSKz5f5-hA
DatePriceVolumeDaily volume
04:00:00 pm 52.16 25,972 842,961
03:59:59 pm 52.15 2,054 816,989
03:59:59 pm 52.15 1,000 814,935
03:59:59 pm 52.16 800 813,935
03:59:59 pm 52.16 200 813,135
03:59:59 pm 52.16 100 812,935
03:59:59 pm 52.16 100 812,835
03:59:59 pm 52.16 100 812,735
03:59:59 pm 52.16 400 812,635
03:59:58 pm 52.16 110 812,235

Description

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-08-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 10,413 M€
AuM 1M 10,597 M€
AuM 3 months 10,665 M€
AuM 6 months 10,644 M€
AuM 12 months 12,688 M€
  1. Stock
  2. ETF
  3. ETF Schwab U.S. TIPS ETF - USD - Nyse
  4. Quotes Schwab U.S. TIPS ETF - USD