ETF SCHR SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab Intermediate-Term U.S. Treasury ETF - USD

ETF

SCHR

US8085248545

Delayed Nyse
Other stock markets
 02:20:44 2024-04-19 pm EDT 		5-day change 1st Jan Change
47.98 USD +0.10% Intraday chart for Schwab Intermediate-Term U.S. Treasury ETF - USD -0.16% -3.51%
Current month-2.28%
1 month-1.46%

Quotes 5-day view

Delayed Quote Nyse
Schwab Intermediate-Term U.S. Treasury ETF - USD(SCHR) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 47.99 $ 47.85 $ 48.06 $ 47.93 $ 47.98 $
Volume 1 084 394 979 445 643 053 940 368 369 945
Change -0.39% -0.29% +0.44% -0.27% +0.10%
Opening 47.95 47.87 47.97 48.03 48.02
High 48.00 47.94 48.09 48.03 48.02
Low 47.85 47.80 47.93 47.90 47.94

Other stock markets

Markets Price Change Volume
Nyse SCHR
SCHR Delayed quote 47.98 USD ETF Schwab Intermediate-Term U.S. Treasury ETF - USD+0.10% 369,945

Performance

1 week-0.25%
Current month-2.28%
1 month-1.46%
3 months-2.84%
6 months+1.59%
Current year-3.60%
1 year-4.41%
3 years-15.48%
5 years-10.11%
10 years-8.64%

Volumes

markets
Daily volume
369 945
Estimated daily volume
495 405
Avg. Volume 20 sessions
949 007
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
45 533 355.86
Record volume 1
28 053 360
Record volume 2
19 451 200
Record volume 3
18 748 210

Highs and lows

1 week
47.80
Extreme 47.8
48.27
1 month
47.80
Extreme 47.8
49.13
3 years
47.03
Extreme 47.0299
57.75
5 years
47.03
Extreme 47.0299
59.25
10 years
47.03
Extreme 47.0299
59.25

Indicators

Moving average 5 days
48.00
Moving average 20 days
48.56
Moving average 50 days
48.79
Moving average 100 days
49.05
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
37.28
RSI 14 days
37.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b143eb.xssMPq7f5GJv2G94YqwhN9_nqDe2eskIh2TzQv-wg_k.h4xnd_i7jRYXjQpKWuJueumx437jE6xrxSm3MJDRrtSSslhqm7fUBhmeCA
DatePriceVolumeDaily volume
02:20:44 pm 47.98 100 359,015
02:19:14 pm 47.98 100 358,915
02:19:14 pm 47.98 100 358,815
02:19:14 pm 47.97 100 358,715
02:19:14 pm 47.97 1,000 358,615
02:19:14 pm 47.97 137 357,615
02:18:06 pm 47.97 100 357,478
02:18:06 pm 47.96 585 357,378
02:17:04 pm 47.96 100 356,793
02:17:04 pm 47.97 100 356,693

ETF Ratings

Description

US8085248545
Total Expense Ratio 0.03%
Asset Class
Currency
Provider
Underlying Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-08-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 7,508 M€
AuM 1M 7,415 M€
AuM 3 months 7,179 M€
AuM 6 months 6,992 M€
AuM 12 months 6,716 M€
  1. Stock Market
  2. ETF
  3. SCHR ETF
  4. Quotes Schwab Intermediate-Term U.S. Treasury ETF - USD