SCHWAB U.S. AGGREGATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.67 USD | -0.29% |
|
-0.42% | -4.18% |
| Current month | -2.61% | ||
| 1 month | -2.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 44.83 $ | 44.91 $ | 44.8 $ | 44.67 $ |
| Volume | 1 177 768 | 663 073 | 653 275 | 426 984 |
| Change | +0.07% | +0.18% | -0.24% | -0.29% |
| Opening | 44.80 | 44.78 | 44.86 | 44.65 |
| High | 44.85 | 44.98 | 44.86 | 44.67 |
| Low | 44.75 | 44.74 | 44.69 | 44.53 |
Other stock markets
Performance
| 1 week | -0.13% | ||
| Current month | -2.61% | ||
| 1 month | -2.44% | ||
| 3 months | -2.48% | ||
| 6 months | +2.78% | ||
| Current year | -3.90% | ||
| 1 year | -4.42% | ||
| 3 years | -17.60% | ||
| 5 years | -13.20% | ||
| 10 years | -12.76% |
Volumes
marketsDaily volume
426 986
Estimated daily volume
426 986
Avg. Volume 20 sessions
716 676
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
32 013 916.92
Record volume 1
6 672 568
Record volume 2
5 563 036
Record volume 3
5 416 816
Highs and lows
1 week
44.53
44.98
1 month
44.5346.06
3 years
43.0555.29
5 years
43.0556.98
10 years
43.0556.98
Indicators
Moving average 5 days
44.82
Moving average 20 days
45.25
Moving average 50 days
45.56
Moving average 100 days
45.85
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
40.69
RSI 14 days
39.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10608c5dd71cad097baa9a29654b6ebc.nyLhKcsZBSX96-6lt_ykJLhou97YWfHz48ICCd3k7sY.9E65WrJsamSnvonAzbSRFsJY4qu3AYSeu5BrZpizvrXIQMxQr29hVLSRhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.67 | 3,674 | 393,683 |
| 03:59:59 pm | 44.66 | 185 | 390,009 |
| 03:59:57 pm | 44.66 | 100 | 389,824 |
| 03:59:56 pm | 44.66 | 107 | 389,724 |
| 03:59:44 pm | 44.66 | 100 | 389,617 |
| 03:59:29 pm | 44.66 | 108 | 389,517 |
| 03:59:29 pm | 44.66 | 100 | 389,409 |
| 03:59:24 pm | 44.66 | 300 | 389,309 |
| 03:59:13 pm | 44.66 | 100 | 389,009 |
| 03:59:02 pm | 44.66 | 109 | 388,909 |
ETF Ratings
 |
Description
| US8085248396 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-07-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7,038 M€ |
|---|---|
| AuM 1M | 6,895 M€ |
| AuM 3 months | 6,901 M€ |
| AuM 6 months | 6,538 M€ |
| AuM 12 months | 6,510 M€ |
- Stock Market
- ETF
- SCHZ ETF
- Quotes Schwab U.S. Aggregate Bond ETF - USD
