ETF FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab Fundamental U.S. Large Company Index ETF - USD

ETF

FNDX

US8085247711

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
64.18 USD +0.39% Intraday chart for Schwab Fundamental U.S. Large Company Index ETF - USD -2.58% +3.62%
Current month-4.76%
1 month-2.76%

Quotes 5-day view

Delayed Quote Nyse
Schwab Fundamental U.S. Large Company Index ETF - USD(FNDX) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 64.05 $ 63.87 $ 63.93 $ 64.18 $
Volume 578 303 711 211 890 936 313 412
Change -0.61% -0.28% +0.09% +0.39%
Opening 64.47 64.30 64.07 64.01
High 64.47 64.43 64.43 64.35
Low 63.90 63.76 63.80 63.98

Other stock markets

Markets Price Change Volume
Nyse FNDX
FNDX Delayed quote 64.18 USD ETF Schwab Fundamental U.S. Large Company Index ETF - USD+0.39% 313,412

Performance

1 week-1.17%
Current month-4.76%
1 month-2.76%
3 months+3.80%
6 months+15.64%
Current year+3.62%
1 year+15.16%
3 years+20.66%
5 years+64.61%
10 years+131.11%

Volumes

markets
Daily volume
313 412
Estimated daily volume
313 412
Avg. Volume 20 sessions
451 067
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
28 949 480.06
Record volume 1
13 523 530
Record volume 2
12 851 380
Record volume 3
12 331 600

Highs and lows

1 week
63.76
Extreme 63.755
65.59
1 month
63.76
Extreme 63.755
67.52
3 years
47.50
Extreme 47.5
67.52
5 years
26.60
Extreme 26.598
67.52
10 years
25.43
Extreme 25.431
67.52

Indicators

Moving average 5 days
64.25
Moving average 20 days
66.10
Moving average 50 days
65.12
Moving average 100 days
63.15
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
23.23
RSI 14 days
32.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d9f33210d7bda84b.ML38GiE4x4I7gn-BOfeoCvqq1hgwiNCSen28xLbSEg8.BNWYa0pxiMhiujvDY7udPJCTsnVC4eTmCgjf9cSYcHtVjptiagqVym30Lg
DatePriceVolumeDaily volume
04:00:00 pm 64.18 626 293,933
03:59:50 pm 64.19 169 293,307
03:59:50 pm 64.19 100 293,138
03:59:47 pm 64.18 100 293,038
03:59:47 pm 64.18 100 292,938
03:59:47 pm 64.18 100 292,838
03:59:46 pm 64.18 100 292,738
03:59:40 pm 64.17 100 292,638
03:59:40 pm 64.18 288 292,538
03:59:32 pm 64.2 100 292,250

Description

US8085247711
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell RAFI US Large Company Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-08-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 14,114 M€
AuM 1M 13,450 M€
AuM 3 months 12,200 M€
AuM 6 months 10,915 M€
AuM 12 months 9,620 M€
  1. Stock Market
  2. ETF
  3. FNDX ETF
  4. Quotes Schwab Fundamental U.S. Large Company Index ETF - USD