Quotes Schwab Fundamental U.S. Small Company Index ETF - USD

ETF

FNDA

US8085247638

Delayed Nyse 10:29:07 2024-03-28 am EDT 5-day change 1st Jan Change
57.04 USD +0.42% Intraday chart for Schwab Fundamental U.S. Small Company Index ETF - USD +2.24% +3.04%

Quotes 5-day view

Delayed Quote Nyse
Schwab Fundamental U.S. Small Company Index ETF - USD(FNDA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 55.74 $ 55.74 $ 55.66 $ 56.8 $ 57.04 $
Volume 311 363 295 678 337 052 344 968 43 903
Change -1.12% 0.00% -0.14% +2.05% +0.42%
Opening 56.44 55.90 56.08 55.97 56.83
High 56.50 56.14 56.09 56.80 57.07
Low 55.71 55.74 55.60 55.97 56.83

Other stock markets

Markets Price Change Volume
Nyse FNDA
FNDA Delayed quote 57.04 USD ETF Schwab Fundamental U.S. Small Company Index ETF - USD+0.42% 43,903

Performance

1 week+1.83%
Current month+2.84%
1 month+3.24%
3 months+1.23%
6 months+18.04%
Current year+2.62%
1 year+20.47%
3 years+11.37%
5 years+54.10%
10 years+102.10%

Volumes

markets
Daily volume
43 903
Estimated daily volume
288 090
Avg. Volume 20 sessions
332 839
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
18 985 136.56
Record volume 1
8 268 888
Record volume 2
7 405 215
Record volume 3
7 313 593

Highs and lows

1 week
55.60
Extreme 55.6
57.07
1 month
54.40
Extreme 54.4
57.07
3 years
42.35
Extreme 42.35
58.17
5 years
21.80
Extreme 21.801
58.17
10 years
21.80
Extreme 21.801
58.17

Indicators

Moving average 5 days
56.06
Moving average 20 days
55.44
Moving average 50 days
54.57
Moving average 100 days
53.16
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
54.67
RSI 14 days
55.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da9b.Q38ydaTIa7aRe1paQwF5LbtSNfYLr58iIkpoVEBgOKA.BUYKJfeREdPHFmNqDmoXfuNkQYZk19tgVT4rEysqYPMwSR8U1f4n0KM-Fw
DatePriceVolumeDaily volume
10:29:07 am 57.04 100 37,586
10:27:35 am 57.03 157 37,486
10:27:24 am 57.03 100 37,329
10:27:13 am 57.02 100 37,229
10:27:13 am 57.02 100 37,129
10:26:53 am 57.01 200 37,029
10:26:53 am 57.01 100 36,829
10:26:53 am 57.01 200 36,729
10:26:53 am 57.01 100 36,529
10:26:53 am 57.01 100 36,429

ETF Ratings

Description

US8085247638
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell RAFI US Small Company Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-08-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 7,362 M€
AuM 1M 7,089 M€
AuM 3 months 6,291 M€
AuM 6 months 6,218 M€
AuM 12 months 6,050 M€
  1. Stock
  2. ETF
  3. ETF Schwab Fundamental U.S. Small Company Index ETF - USD - Nyse
  4. Quotes Schwab Fundamental U.S. Small Company Index ETF - USD