Simplify MBS ETF - USD Stock

ETF

Market Closed - Nyse Other stock markets 04:00:00 2026-02-18 pm EST			5-day change	1st Jan Change
50.67 ^USD	+0.08%		+0.52%	+0.52%

Current month	+0.46%
1 month	+0.08%

Timeframe

Style

Feb. 18	WisdomTree launches a UCITS ETF on physical AI
Feb. 17	Utilities Down, But Not by Much, Amid Deal Activity -- Utilities Roundup	DJ
Feb. 17	Financials Up Amid M&A Activity -- Financials Roundup	DJ
Feb. 17	IShares Staked Ethereum Trust ETF says proceeds from seed creation basket sales was $100,000	RE
Feb. 17	France's AI company Mistral buys cloud service startup Koyeb	RE
Feb. 17	France's AI company Mistral buys cloud service startup Koyeb for unspecified amount	RE
Feb. 16	Carnegie Strategifond Rose by 0.53 Percent in January – Increased Stake in Tryg	FW
Feb. 13	Utilities Up as Treasury Yields Fall, Regulations Loosen - Utilities Roundup	DJ

In partnership with

Date	Price	Change	Volume
26-02-18	50.67 $	+0.08%	138,639
26-02-17	50.63 $	+0.08%	145,623
26-02-13	50.59 $	+0.04%	246,795
26-02-12	50.57 $	+0.32%	174,107
26-02-11	50.41 $	-0.22%	692,980

Other stock markets

Delayed Quote Nyse

Last update February 18, 2026 at 04:00 pm EST

Retail investor