|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.78 USD | -0.10% |
|
-0.78% | -1.25% |
| Current month | -1.64% | ||
| 1 month | -1.60% |
Quotes 5-day view: Simplify MBS ETF - USD
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 50.30 $ | 50.18 $ | 50.00 $ | 49.83 $ | 49.78 $ |
| Volume | 206,288 | 426,188 | 231,187 | 314,816 | 227,116 |
| Change | +0.26% | -0.24% | -0.36% | -0.34% | -0.10% |
| Opening | 50.13 $ | 50.29 $ | 50.13 $ | 49.94 $ | 49.86 $ |
| High | 50.32 $ | 50.29 $ | 50.13 $ | 49.96 $ | 49.93 $ |
| Low | 50.10 $ | 50.17 $ | 50.00 $ | 49.77 $ | 49.74 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.78% | ||
| Current month | -1.64% | ||
| 1 month | -1.60% | ||
| 3 months | -1.13% | ||
| 6 months | -1.74% | ||
| Current year | -1.25% | ||
| 1 year | -0.88% |
Volumes
marketsDaily volume
227,115
Estimated daily volume
227,115
Avg. Volume 20 sessions
230,883
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
11,493,355.74
Record volume 1
3,228,693
Record volume 2
3,034,948
Record volume 3
2,623,816
Indicators
Moving average 5 days
50.02
Moving average 20 days
50.44
Moving average 50 days
50.46
Moving average 100 days
50.46
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.36%
RSI 9 days
21.26
RSI 14 days
26.83
Historical Quotes: Simplify MBS ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d944e594c94.6nVybKK_EY73zNQBkyg-F1F0rHsp5Mdo-FI9oOjLnJw.p1giOY-GSfTOg6wzw0xXTh4X9Ulu0LA4jmYP05Cizc2sNz4m9Nd_yY2JkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 49.78 | 198 | 212,961 |
| 03:59:54 pm | 49.78 | 100 | 212,763 |
| 03:59:54 pm | 49.77 | 119 | 212,663 |
| 03:59:54 pm | 49.77 | 100 | 212,544 |
| 03:59:29 pm | 49.78 | 168 | 212,444 |
| 03:59:29 pm | 49.78 | 130 | 212,276 |
| 03:59:28 pm | 49.78 | 100 | 212,146 |
| 03:59:28 pm | 49.78 | 100 | 212,046 |
| 03:59:15 pm | 49.78 | 100 | 211,946 |
| 03:59:04 pm | 49.78 | 100 | 211,846 |
Description
| US82889N5251 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-11-05
|
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (USD) | 1.68B |
|---|---|
| AuM 1M | 1.66B |
| AuM 3 months | 1.51B |
| AuM 6 months | 1.36B |
| AuM 12 months | 1.7B |
- Stock Market
- ETF
- MTBA ETF
- Quotes Simplify MBS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
