SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 USD | -0.17% |
|
-0.03% | -2.22% |
| Current month | -1.65% | ||
| 1 month | -1.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 32.08 $ | 32.08 $ | 32.2 $ | 32.15 $ | 32.1 $ |
| Volume | 1 611 930 | 2 791 275 | 2 489 880 | 2 060 766 | 2 583 518 |
| Change | +0.06% | 0.00% | +0.37% | -0.16% | -0.17% |
| Opening | 32.08 | 32.08 | 32.13 | 32.18 | 32.04 |
| High | 32.12 | 32.15 | 32.25 | 32.18 | 32.1 |
| Low | 32.08 | 32.08 | 32.11 | 32.11 | 32.01 |
Other stock markets
Performance
| 1 week | +0.12% | ||
| Current month | -1.65% | ||
| 1 month | -1.62% | ||
| 3 months | -1.47% | ||
| 6 months | +3.21% | ||
| Current year | -2.07% | ||
| 1 year | -1.11% | ||
| 3 years | -11.82% | ||
| 5 years | -5.83% | ||
| 10 years | -5.69% |
Volumes
marketsDaily volume
2 583 518
Estimated daily volume
4 197 051
Avg. Volume 20 sessions
4 015 682
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
128 883 313.79
Record volume 1
37 971 380
Record volume 2
27 261 230
Record volume 3
20 619 070
Highs and lows
1 week
32.01
32.25
1 month
31.9832.73
3 years
30.6937.00
5 years
30.1037.19
10 years
30.1037.19
Indicators
Moving average 5 days
32.11
Moving average 20 days
32.32
Moving average 50 days
32.45
Moving average 100 days
32.53
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
46.32
RSI 14 days
43.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c296799760f1074bb65036.V4dOWfD62RRUb5qbcc9LlFq9Z-YPU3UUAkJV5c_8CII.I_B5HYTNvyQbDfHCA4oSwA2OVKBOEDJkVgAegfetWbQm7no0mIyvegAj7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:03 pm | 32.1 | 100 | 2,551,587 |
| 01:28:56 pm | 32.1 | 100 | 2,551,487 |
| 01:28:39 pm | 32.1 | 600 | 2,551,387 |
| 01:28:06 pm | 32.1 | 1,090 | 2,550,787 |
| 01:27:40 pm | 32.1 | 100 | 2,549,697 |
| 01:27:36 pm | 32.1 | 100 | 2,549,597 |
| 01:27:33 pm | 32.1 | 100 | 2,549,497 |
| 01:27:28 pm | 32.1 | 100 | 2,549,397 |
| 01:27:24 pm | 32.1 | 100 | 2,549,297 |
| 01:27:18 pm | 32.09 | 800 | 2,549,197 |
ETF Ratings
 |
Description
| US78464A3757 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Intermediate Corporate Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-02-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 8,066 M€ |
|---|---|
| AuM 1M | 7,316 M€ |
| AuM 3 months | 6,868 M€ |
| AuM 6 months | 6,225 M€ |
| AuM 12 months | 5,882 M€ |
- Stock Market
- ETF
- SPIB ETF
- Quotes SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
