SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.64 USD | +0.42% |
|
+0.65% | -4.31% |
| Current month | -2.03% | ||
| 1 month | -1.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 28.5 $ | 28.41 $ | 28.46 $ | 28.52 $ | 28.64 $ |
| Volume | 11 882 | 6 733 | 10 448 | 3 892 | 6 231 |
| Change | +0.67% | -0.32% | +0.18% | +0.21% | +0.42% |
| Opening | 28.34 | 28.41 | 28.48 | 28.43 | 28.53 |
| High | 28.53 | 28.51 | 28.51 | 28.54 | 28.7 |
| Low | 28.29 | 28.38 | 28.40 | 28.35 | 28.53 |
Performance
| 1 week | +0.23% | ||
| Current month | -2.03% | ||
| 1 month | -1.99% | ||
| 3 months | -2.40% | ||
| 6 months | +5.28% | ||
| Current year | -4.71% | ||
| 1 year | -0.94% | ||
| 3 years | -22.42% | ||
| 5 years | -14.38% | ||
| 10 years | -23.80% |
Volumes
marketsDaily volume
6 231
Estimated daily volume
8 887
Avg. Volume 20 sessions
21 288
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
609 688.32
Record volume 1
2 132 918
Record volume 2
1 981 494
Record volume 3
1 492 410
Highs and lows
1 week
28.29
28.70
1 month
28.2929.48
3 years
24.1838.47
5 years
24.1838.47
10 years
24.1838.47
Indicators
Moving average 5 days
28.44
Moving average 20 days
28.90
Moving average 50 days
28.98
Moving average 100 days
29.12
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
34.14
RSI 14 days
36.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20eb930718927f88536.8jYfaUGJUHUNmrzbPJ5WWU8uAhbc7iGg5lGzyOevY74.t35wBBLwGSVHqcW6e_YXCD1jSiC0uRXMqmLZ_tXAIeukYUxeA88iJT_u_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:12 pm | 28.64 | 161 | 3,921 |
| 12:55:34 pm | 28.65 | 102 | 3,760 |
| 12:11:55 pm | 28.64 | 1,346 | 3,658 |
| 11:06:22 am | 28.65 | 1,052 | 2,312 |
| 11:04:38 am | 28.65 | 476 | 1,260 |
| 11:01:02 am | 28.7 | 100 | 784 |
| 09:47:24 am | 28.64 | 100 | 684 |
| 09:46:15 am | 28.67 | 100 | 584 |
| 09:45:00 am | 28.63 | 100 | 484 |
| 09:45:00 am | 28.6 | 100 | 384 |
Description
| US78464A1512 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate ex-USD >$1B: Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 151 M€ |
|---|---|
| AuM 1M | 155 M€ |
| AuM 3 months | 198 M€ |
| AuM 6 months | 223 M€ |
| AuM 12 months | 173 M€ |
- Stock Market
- ETF
- IBND ETF
- Quotes SPDR Bloomberg International Corporate Bond ETF - USD
