ETF UTIP SPDR BLOOMBERG U.S. TIPS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg U.S. TIPS UCITS ETF - USD

ETF

UTIP

IE00BZ0G8977

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-18 am EDT 		5-day change 1st Jan Change
28.07 USD +0.11% Intraday chart for SPDR Bloomberg U.S. TIPS UCITS ETF - USD -0.53% -3.14%
2019 SPDR Bloomberg Barclays U.S. Tips UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 15, 2019 CI
2018 SPDR Bloomberg Barclays U.S. TIPS UCITS ETF Declares Interim Distribution for the Financial Year 2018, Payable on August 16, 2018 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg U.S. TIPS UCITS ETF - USD(UTIP) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 28.09 $ 28.03 $ 28.04 $ 28.07 $
Volume 1 302 4 926 6 297 300
Change -0.50% -0.21% +0.04% +0.11%
Opening 28.16 28.09 28.06 28.14
High 28.16 28.09 28.08 28.14
Low 28.09 28.01 28.01 28.07

Other stock markets

Markets Price Change Volume
London S.E. UTIP
UTIP Delayed quote 22.52 GBX ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD-0.02% 4,882
OTC Markets SSBBF
SSBBF Delayed quote 27.54 USD ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.51% 3,863
Swiss Exchange TIPS
TIPS Delayed quote 28.04 USD ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD0.00% 3,156
London S.E. UTIP
UTIP Delayed quote 28.07 USD ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.11% 300
Borsa Italiana TIPS
TIPS Real-time 26.32 EUR ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD0.00% 286
BOERSE MUENCHEN SYBY
SYBY Real-time 26.32 EUR ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD-0.11% 1
Börse Stuttgart SYBY
SYBY Delayed quote 26.2 EUR ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.11% 0
Swiss Exchange TIPS
TIPS Delayed quote 22.48 GBX ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD-0.47% 0
Swiss Exchange TIPS
TIPS Delayed quote 26.38 EUR ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD-0.27% 0

Performance

1 week-0.18%
Current month-1.66%
1 month-0.51%
3 months-2.67%
6 months+2.39%
Current year-3.14%
1 year-4.52%
3 years-18.25%
5 years-7.77%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
8 412
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
236 124.84
Record volume 1
1 495 080
Record volume 2
891 306
Record volume 3
508 234

Highs and lows

1 week
28.01
Extreme 28.01
28.24
1 month
28.01
Extreme 28.01
28.55
3 years
27.14
Extreme 27.14
36.21
5 years
27.14
Extreme 27.14
36.21

Indicators

Moving average 5 days
28.09
Moving average 20 days
28.31
Moving average 50 days
28.32
Moving average 100 days
28.52
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
33.64
RSI 14 days
37.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fae0594dfb8d8.jO7I4YVUPLB8xgbZv-1SCUUpWOnDF3rVo_jN9vG-VdU.9amXmcc-W_oEjWu_-bs3OSZZM5ynYA628ZK_g538Ze3ip4u18QQM-COyQw
DatePriceVolumeDaily volume
11:35:18 am 28.07 142 300
05:16:08 am 28.12 4 158
05:02:12 am 28.14 50 154
04:29:51 am 28.11 4 104

Description

IE00BZ0G8977
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-12-01
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 289 M€
AuM 1M 290 M€
AuM 3 months 298 M€
AuM 6 months 312 M€
AuM 12 months 324 M€
  1. Stock Market
  2. ETF
  3. UTIP ETF
  4. Quotes SPDR Bloomberg U.S. TIPS UCITS ETF - USD