SPDR BLOOMBERG US AGGREGATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.88 USD | -0.35% |
|
+0.25% | -4.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 91.965 $ | 91.985 $ | 92.205 $ | 91.885 $ |
| Volume | 0 | 2 301 | 4 062 | 9 |
| Change | +0.08% | +0.02% | +0.24% | -0.35% |
| Opening | 91.97 | 92.03 | 91.91 | 91.97 |
| High | 91.97 | 92.03 | 92.32 | 91.97 |
| Low | 91.97 | 91.84 | 91.88 | 91.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USAG
| USAG | Delayed quote |
91.88
USD
 | -0.35% | 9 |
OTC Markets
SPBGF
| SPBGF | Delayed quote |
91.76
USD
| -1.60% | 2,815 |
BOERSE MUENCHEN
SYBU
| SYBU | Real-time |
85.91
EUR
| -0.27% | 2 |
Börse Stuttgart
SYBU
| SYBU | Delayed quote |
85.5
EUR
| -0.22% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | -2.48% | ||
| 1 month | -2.27% | ||
| 3 months | -3.47% | ||
| 6 months | +3.06% | ||
| Current year | -4.78% | ||
| 1 year | -4.31% | ||
| 3 years | -17.16% | ||
| 5 years | -12.88% | ||
| 10 years | -12.47% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
1 265
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
116 234.53
Record volume 1
283 830
Record volume 2
186 000
Record volume 3
185 840
Highs and lows
1 week
91.84
92.32
1 month
91.6694.22
3 years
88.48113.54
5 years
88.48117.04
10 years
88.48117.04
Indicators
Moving average 5 days
91.99
Moving average 20 days
92.93
Moving average 50 days
93.25
Moving average 100 days
94.19
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
36.16
RSI 14 days
37.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ebb1940d86659b9c.sQqY8_lku0NDSrN9AYbRK6t4fRzE7yFAfm2myzbZbrY.4mjCgL4V1xsSJdIwObCiZcpJRWajrnIuND_JilmzJ_TaWvaFzDHRbgE92A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B459R192 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-06-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 137 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- USAG ETF
- Quotes SPDR Bloomberg US Aggregate Bond UCITS ETF - USD
